| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▼ | 73.25▼ | 73.29▼ | 73.94▼ | 70.27▲ |
| MA10 | 73.16▼ | 73.40▼ | 73.66▼ | 71.86▲ | 75.76▼ |
| MA20 | 73.25▼ | 73.74▼ | 74.47▼ | 70.31▲ | 74.67▼ |
| MA50 | 73.37▼ | 74.65▼ | 72.91▲ | 76.36▼ | 75.12▼ |
| MA100 | 73.61▼ | 72.68▲ | 70.84▲ | 74.85▼ | 74.56▼ |
| MA200 | 74.33▼ | 70.76▲ | 71.27▲ | 73.73▼ | 94.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.052▼ | -0.325▼ | 1.000▲ | -0.849▼ |
| RSI | 37.207▼ | 35.079▼ | 40.870▼ | 51.438▲ | 48.665▼ |
| STOCH | 26.130 | 22.806 | 18.268▼ | 77.892 | 16.633▼ |
| WILL %R | -84.746▼ | -94.000▼ | -97.597▼ | -40.084 | -68.021 |
| CCI | -102.946▼ | -150.118▼ | -107.570▼ | 71.649 | -24.318 |
|
Thursday, May 16, 2024 06:15 AM
Analysts have recently evaluated CarMax and provided 12-month price targets. The average target is $81.62, accompanied by a high estimate of $105.00 and a low estimate of $50.00. This upward trend is ...
|
|
Wednesday, May 15, 2024 11:01 AM
Mark Hillman ( Trades, Portfolio )'s strategic acquisitions included four new stocks in his portfolio. Notably, he invested in: Campbell Soup Co ( NYSE:CPB ), purchasing 144,803 shares, which now ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.335 | 74.335 | 72.90 | 72.99 | 1,563,985 |
| 15/05/24 | 76.63 | 76.645 | 74.165 | 74.35 | 1,797,601 |
| 14/05/24 | 76.20 | 77.78 | 75.16 | 75.76 | 2,178,313 |
| 13/05/24 | 72.045 | 76.675 | 71.93 | 74.91 | 3,309,923 |
| 10/05/24 | 71.19 | 71.94 | 70.81 | 71.71 | 1,404,958 |
| 09/05/24 | 70.50 | 71.5925 | 70.43 | 71.04 | 1,741,565 |
| 08/05/24 | 68.38 | 70.58 | 68.235 | 70.34 | 1,674,167 |
| 07/05/24 | 69.96 | 70.92 | 69.22 | 69.23 | 1,532,979 |
| 06/05/24 | 69.68 | 70.41 | 69.22 | 69.59 | 1,794,492 |
| 03/05/24 | 69.43 | 70.34 | 68.65 | 68.71 | 1,860,154 |
|
|
||||
|
|
||||
|
|