| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.62▲ | 249.14▲ | 249.02▲ | 249.78▼ | 248.55▲ |
| MA10 | 249.51▲ | 248.87▲ | 248.83▲ | 248.23▲ | 256.31▼ |
| MA20 | 249.23▲ | 248.86▲ | 249.27▲ | 247.96▲ | 256.99▼ |
| MA50 | 248.85▲ | 249.68▲ | 249.20▲ | 256.49▼ | 248.26▲ |
| MA100 | 248.68▲ | 249.08▲ | 247.23▲ | 257.29▼ | 232.64▲ |
| MA200 | 249.21▲ | 247.36▲ | 250.35▼ | 247.92▲ | 224.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.170▲ | -0.009▼ | 0.954▲ | -2.343▼ |
| RSI | 64.459▲ | 58.427▲ | 55.215▲ | 47.424▼ | 47.152▼ |
| STOCH | 67.904 | 87.095▲ | 68.866 | 79.659 | 19.017▼ |
| WILL %R | -38.462 | -12.397▲ | -32.196 | -20.093▲ | -67.498 |
| CCI | 171.290▲ | 193.690▲ | 88.466 | 42.868 | -78.263 |
|
Saturday, May 11, 2024 05:55 AM
Truist raised the price target for the Illinois Tool Works, Inc. (NYSE:ITW) stock to “a Buy”. The rating was released on March 14, 2024, according to finviz. We previously noted in another research ...
|
|
Friday, May 10, 2024 10:17 AM
Illinois Tool Works Inc. ITW is poised to gain from strength in the Automotive OEM (Original Equipment Manufacturer) segment, stable underlying demand and improving supply chains despite softness ...
|
|
Wednesday, May 08, 2024 12:00 AM
Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Illinois Tool Works Inc. (NYSE:ITW) share price is up 66% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 248.07 | 250.21 | 246.58 | 249.76 | 1,035,478 |
| 15/05/24 | 250.43 | 251.70 | 248.47 | 249.09 | 1,045,209 |
| 14/05/24 | 251.73 | 252.35 | 249.30 | 249.38 | 781,047 |
| 13/05/24 | 251.20 | 251.895 | 249.72 | 250.365 | 615,351 |
| 10/05/24 | 250.73 | 251.0381 | 249.00 | 250.33 | 585,438 |
| 09/05/24 | 247.48 | 249.808 | 247.48 | 249.73 | 574,685 |
| 08/05/24 | 246.69 | 247.85 | 245.93 | 247.40 | 621,405 |
| 07/05/24 | 246.88 | 248.00 | 246.16 | 247.14 | 728,778 |
| 06/05/24 | 245.04 | 246.19 | 243.53 | 245.19 | 758,670 |
| 03/05/24 | 243.16 | 244.52 | 241.24 | 243.92 | 929,954 |
|
|
||||
|
|
||||
|
|