| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.76▲ | 30.76▲ | 29.99▲ | 30.03▲ |
| MA10 | 30.83▼ | 30.74▲ | 30.56▲ | 29.70▲ | 30.99▼ |
| MA20 | 30.79▼ | 30.50▲ | 30.26▲ | 30.04▲ | 31.43▼ |
| MA50 | 30.74▲ | 30.08▲ | 29.87▲ | 31.12▼ | 34.56▼ |
| MA100 | 30.57▲ | 29.88▲ | 29.82▲ | 31.71▼ | 41.18▼ |
| MA200 | 30.25▲ | 29.84▲ | 30.46▲ | 34.20▼ | 38.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.058▲ | 0.153▲ | 0.036▲ |
| RSI | 48.964▼ | 67.182▲ | 68.527▲ | 53.629▲ | 43.423▼ |
| STOCH | 61.146 | 75.438 | 88.377▲ | 70.905 | 31.923 |
| WILL %R | -71.875 | -15.541▲ | -9.787▲ | -23.107▲ | -47.458 |
| CCI | -66.667 | 82.861 | 86.326 | 89.011 | -56.811 |
|
Thursday, May 16, 2024 03:46 PM
Amgen (NASDAQ:AMGN) today announced that the U.S. Food and Drug Administration (FDA) has approved IMDELLTRA™ (tarlatamab-dlle) for the treatment of adult patients with extensive-stage small cell lung ...
|
|
Thursday, May 16, 2024 03:22 PM
NTR), The Mosaic Company (NYSE: MOS), CF Industries Holdings, Inc. (NYSE: CF), and Bunge Global SA (NYSE: BG). With its innovative system that utilizes commercially reared bees to deliver biological ...
|
|
Wednesday, May 15, 2024 12:22 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the market continuing to generally rise above a wall of worries, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.195 | 30.89 | 30.15 | 30.775 | 3,771,689 |
| 15/05/24 | 30.25 | 30.28 | 29.70 | 30.21 | 3,068,749 |
| 14/05/24 | 29.89 | 30.24 | 29.76 | 30.08 | 3,642,841 |
| 13/05/24 | 29.78 | 29.99 | 29.405 | 29.47 | 2,463,021 |
| 10/05/24 | 30.05 | 30.1498 | 29.37 | 29.43 | 2,775,240 |
| 09/05/24 | 29.70 | 30.11 | 29.45 | 29.89 | 3,286,703 |
| 08/05/24 | 29.42 | 29.81 | 29.33 | 29.57 | 3,194,515 |
| 07/05/24 | 29.20 | 30.10 | 29.13 | 29.88 | 5,205,289 |
| 06/05/24 | 29.07 | 29.285 | 28.715 | 29.04 | 5,491,414 |
| 03/05/24 | 28.70 | 29.48 | 28.48 | 28.68 | 5,229,137 |
|
|
||||
|
|
||||
|
|