The Procter & Gamble Company (PG) Stock Price

167.90 ▲ +1.39 (+0.83%)
Open: 166.87 Vol: 6.69M Day's range: 166.73 - 168.325 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.06▼ 168.08▼ 168.00▼ 166.58▲ 163.73▲
MA10 168.03▼ 167.98▼ 167.45▲ 165.87▲ 161.54▲
MA20 168.04▼ 167.34▲ 166.42▲ 163.87▲ 158.52▲
MA50 168.03▼ 166.21▲ 166.15▲ 161.14▲ 153.46▲
MA100 167.49▲ 166.07▲ 164.74▲ 157.69▲ 148.68▲
MA200 166.51▲ 164.50▲ 161.39▲ 154.05▲ 145.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.187▲ 0.277▲ 0.771▲
RSI 43.935▼ 68.412▲ 68.473▲ 72.471▲ 67.612▲
STOCH 50.945     77.805     90.345▲ 81.729▲ 69.792    
WILL %R -100.000▼ -20.000▲ -13.866▲ -5.370▲ -2.871▲
CCI -3.685     58.169     81.507     131.333▲ 163.039▲
Latest Filters Detected On PG
▲ PSAR&MOM $PG PSAR Switch Up + Momentum Set Alert
▲ RSI $PG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PG Price Breaks 60 Days High Set Alert
▲ BREAK $PG Price Breaks 30 Days High Set Alert
▲ BREAK $PG Price Breaks 20 Days High Set Alert
▲ BREAK $PG Price Breaks 10 Days High Set Alert
The Procter & Gamble Company News
3 Longevity Stocks to Own as Folks Try to Live to 100 Years (or More!)
Thursday, May 16, 2024 11:30 AM
People are living longer, and that means money has to stretch further. Retirement is becoming more difficult for people to attain, but there is a common path to long-term wealth. People who invest ...
Procter & Gamble Stock Has Broken Out (Technical Analysis)
Thursday, May 16, 2024 08:15 AM
The Procter & Gamble Company stock has broken through a multi-year resistance level near $155. Click here for our look at PG stock's catalysts.
Procter & Gamble Stock Has Broken Out (Technical Analysis)
Thursday, May 16, 2024 08:15 AM
The Procter & Gamble Company stock has broken through a multi-year resistance level near $155. Click here for our look at PG stock's catalysts.
PG historical stock data
date open high low close volume
16/05/24 166.87 168.325 166.73 167.90 6,688,230
15/05/24 165.31 166.68 165.12 166.51 5,102,897
14/05/24 165.53 166.07 163.95 165.76 6,009,837
13/05/24 167.06 167.63 165.36 165.87 5,676,589
10/05/24 166.09 167.36 165.70 166.85 4,879,427
09/05/24 165.05 166.33 165.05 166.04 4,671,126
08/05/24 165.98 166.37 164.93 165.07 4,579,471
07/05/24 164.98 166.04 164.59 165.76 6,433,090
06/05/24 164.78 164.98 163.2629 164.44 5,472,549
03/05/24 163.54 164.71 162.16 164.46 5,581,692
Quote Details
52wk Low:141.45
52wk High:168.325
Vol:6.69M
Avg Vol(3m):112.6M
1Y Chng:+15.05%
1M Chng:+7.56%
Add to Watch List
More Information
Market Cap. 396.17B