| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.80▼ | 145.94▼ | 145.95▼ | 147.00▼ | 154.21▼ |
| MA10 | 145.83▼ | 145.93▼ | 146.06▼ | 153.28▼ | 158.57▼ |
| MA20 | 145.91▼ | 146.18▼ | 146.75▼ | 156.62▼ | 153.61▼ |
| MA50 | 146.00▼ | 146.56▼ | 150.58▼ | 160.39▼ | 140.79▲ |
| MA100 | 146.01▼ | 151.39▼ | 155.53▼ | 152.81▼ | 124.93▲ |
| MA200 | 146.68▼ | 156.01▼ | 157.65▼ | 142.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.031▲ | 0.185▲ | -1.531▼ | -2.128▼ |
| RSI | 38.842▼ | 40.115▼ | 37.356▼ | 34.889▼ | 47.177▼ |
| STOCH | 31.885 | 56.581 | 33.715 | 15.153▼ | 37.073 |
| WILL %R | -100.000▼ | -68.271 | -80.461▼ | -94.394▼ | -88.267▼ |
| CCI | -149.254▼ | -9.900 | -67.642 | -104.618▼ | -151.274▼ |
|
Wednesday, May 15, 2024 03:00 PM
The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today its financial results for the first quarter ended March 31, 2024.First Quarter 2024Total revenues ...
|
|
Wednesday, May 15, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I subscribe to the New York Times. While it doesn’t have a massive ...
|
|
Wednesday, May 15, 2024 01:30 PM
JACKSONVILLE, FL / ACCESSWIRE / May 15, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company", "GEE Group", "us", "our", or "we"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 147.57 | 147.69 | 144.75 | 145.80 | 5,996,014 |
| 14/05/24 | 149.40 | 149.40 | 146.31 | 146.70 | 4,167,440 |
| 13/05/24 | 146.93 | 149.22 | 145.83 | 149.15 | 5,533,027 |
| 10/05/24 | 147.75 | 148.12 | 144.63 | 146.32 | 5,524,840 |
| 09/05/24 | 146.60 | 150.005 | 145.5701 | 147.05 | 14,802,560 |
| 08/05/24 | 157.10 | 158.62 | 155.84 | 157.90 | 8,236,465 |
| 07/05/24 | 161.81 | 162.88 | 159.75 | 159.81 | 2,916,232 |
| 06/05/24 | 161.00 | 162.41 | 160.17 | 162.00 | 2,912,176 |
| 03/05/24 | 161.81 | 165.50 | 159.15 | 159.71 | 4,529,908 |
| 02/05/24 | 157.21 | 158.40 | 153.20 | 158.33 | 4,778,430 |
|
|
||||
|
|
||||
|
|