| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.51▼ | 255.97▼ | 255.44▲ | 256.48▼ | 258.84▼ |
| MA10 | 256.68▼ | 255.14▲ | 254.18▲ | 257.33▼ | 262.97▼ |
| MA20 | 256.46▼ | 253.94▲ | 253.60▲ | 258.07▼ | 256.55▼ |
| MA50 | 255.37▲ | 255.12▲ | 257.46▼ | 262.04▼ | 251.45▲ |
| MA100 | 254.22▲ | 257.44▼ | 256.99▼ | 254.85▲ | 242.87▲ |
| MA200 | 253.60▲ | 257.35▼ | 259.33▼ | 251.15▲ | 231.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.431▲ | 0.586▲ | -0.304▼ | -0.449▼ |
| RSI | 39.442▼ | 56.704▲ | 50.884▲ | 44.369▼ | 50.817▲ |
| STOCH | 57.520 | 88.914▲ | 86.751▲ | 49.583 | 43.295 |
| WILL %R | -99.379▼ | -32.720 | -30.918 | -66.810 | -59.298 |
| CCI | -179.863▼ | 92.872 | 124.347▲ | -57.427 | -21.019 |
|
Thursday, May 16, 2024 01:42 PM
For anyone unable to participate in the webcast, a replay will be available on the company’s investor relations website through the close of business on November 29, 2024. ABOUT CONSTELLATION BRANDS ...
|
|
Wednesday, May 15, 2024 11:53 PM
Ban Teh, Executive Vice President & Chief Commercial Officer of Seagate Technology Holdings PLC (NASDAQ:STX), sold 9,703 shares of the company.
|
|
Wednesday, May 15, 2024 02:20 PM
Lee Ainslie (Trades, Portfolio), the founder and CEO of Maverick Capital, has once again made notable changes to his investment portfolio in the first quarter of 2024. Ainslie, who started Maverick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 253.18 | 257.05 | 252.655 | 255.45 | 1,281,155 |
| 15/05/24 | 253.99 | 255.086 | 251.875 | 252.29 | 1,069,923 |
| 14/05/24 | 259.23 | 259.65 | 251.59 | 253.99 | 1,168,845 |
| 13/05/24 | 261.87 | 263.22 | 258.58 | 258.73 | 832,783 |
| 10/05/24 | 260.89 | 263.00 | 260.21 | 261.95 | 503,179 |
| 09/05/24 | 258.60 | 261.215 | 258.565 | 260.70 | 443,756 |
| 08/05/24 | 258.87 | 259.80 | 257.74 | 258.36 | 407,779 |
| 07/05/24 | 259.65 | 260.62 | 256.525 | 258.49 | 642,437 |
| 06/05/24 | 257.54 | 258.38 | 255.48 | 257.31 | 776,102 |
| 03/05/24 | 255.00 | 256.62 | 253.51 | 256.08 | 735,854 |
|
|
||||
|
|
||||
|
|