| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.02▲ | 222.47▼ | 222.53▼ | 221.11▲ | 214.78▲ |
| MA10 | 222.14▼ | 222.53▼ | 222.39▼ | 218.38▲ | 212.34▲ |
| MA20 | 222.37▼ | 222.41▼ | 222.03▲ | 214.44▲ | 210.91▲ |
| MA50 | 222.52▼ | 221.75▲ | 220.07▲ | 211.27▲ | 196.46▲ |
| MA100 | 222.41▼ | 219.82▲ | 217.00▲ | 210.20▲ | 205.87▲ |
| MA200 | 222.12▼ | 216.65▲ | 211.14▲ | 196.28▲ | 208.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.103▼ | -0.146▼ | 0.960▲ | 0.279▲ |
| RSI | 43.094▼ | 47.969▼ | 55.602▲ | 70.854▲ | 63.989▲ |
| STOCH | 29.573 | 46.529 | 49.678 | 91.426▲ | 62.656 |
| WILL %R | -62.921 | -75.196▼ | -71.111 | -10.777▲ | -6.293▲ |
| CCI | -46.489 | -133.103▼ | -79.026 | 111.860▲ | 201.247▲ |
| ▲ RSI | $LHX RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 15, 2024 04:00 AM
Shares of the world’s largest aerospace and defense company, Raytheon Technologies Corp. (NYSE: RTX), have launched to new 52-week highs. President Joe Biden signed a $95 billion foreign aid bill into ...
|
|
Monday, May 13, 2024 10:11 PM
Investing in space-related companies has become light-years more interesting as the industry is expected to defy gravity with growth forecasts that were once unimaginable. While the full scope of ...
|
|
Monday, May 13, 2024 02:13 AM
Detailed price information for L3Harris Technologies Inc (LHX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 222.46 | 223.54 | 221.595 | 222.07 | 732,935 |
| 15/05/24 | 221.41 | 223.33 | 221.41 | 222.09 | 773,437 |
| 14/05/24 | 221.80 | 222.5681 | 220.34 | 221.13 | 581,239 |
| 13/05/24 | 219.71 | 221.865 | 219.71 | 220.66 | 633,681 |
| 10/05/24 | 219.41 | 219.9089 | 218.55 | 219.60 | 623,826 |
| 09/05/24 | 215.81 | 219.88 | 215.81 | 219.49 | 825,404 |
| 08/05/24 | 216.00 | 216.365 | 215.30 | 215.81 | 994,027 |
| 07/05/24 | 215.27 | 216.73 | 214.99 | 215.91 | 922,850 |
| 06/05/24 | 213.15 | 215.03 | 212.74 | 214.75 | 801,161 |
| 03/05/24 | 212.50 | 213.32 | 210.162 | 212.24 | 790,904 |
|
|
||||
|
|
||||
|
|