| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.76▼ | 99.82▼ | 99.93▼ | 99.27▲ | 95.00▲ |
| MA10 | 99.81▼ | 99.97▼ | 100.05▼ | 97.43▲ | 92.82▲ |
| MA20 | 99.86▼ | 100.09▼ | 100.02▼ | 94.86▲ | 90.19▲ |
| MA50 | 100.00▼ | 99.76▼ | 98.53▲ | 92.14▲ | 86.46▲ |
| MA100 | 100.00▼ | 98.32▲ | 95.71▲ | 90.07▲ | 86.70▲ |
| MA200 | 100.07▼ | 95.50▲ | 93.38▲ | 85.89▲ | 84.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.092▼ | -0.186▼ | 0.601▲ | 0.946▲ |
| RSI | 34.684▼ | 42.805▼ | 51.112▲ | 69.664▲ | 65.581▲ |
| STOCH | 34.666 | 33.578 | 34.325 | 91.755▲ | 74.030 |
| WILL %R | -90.476▼ | -89.177▼ | -91.438▼ | -13.327▲ | -7.770▲ |
| CCI | -146.344▼ | -108.304▼ | -120.083▼ | 97.031 | 172.321▲ |
|
Thursday, May 16, 2024 11:19 AM
Keefe Bruyette raised the price target for the Jackson Financial Inc (NYSE:JXN) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 14, 2024, according to finviz. We ...
|
|
Thursday, May 16, 2024 08:02 AM
Morgan Stanley (NYSE:MS) has declared a substantial $269.9 million investment in spot Bitcoin (CRYPTO: BTC) ETFs through Grayscale's (OTC:GBTC) in their first quarter 13F filing. What Happened: This ...
|
|
Thursday, May 16, 2024 07:02 AM
Oppenheimer raised the price target for the Outfront Media Inc (NYSE:OUT) stock from “an Outperform” to “a Perform”. The rating was released on August 04, 2023, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.225 | 100.385 | 99.465 | 99.59 | 4,265,086 |
| 15/05/24 | 100.04 | 100.98 | 99.99 | 100.52 | 6,938,530 |
| 14/05/24 | 99.00 | 100.1799 | 98.77 | 99.38 | 6,216,566 |
| 13/05/24 | 98.98 | 98.98 | 98.43 | 98.60 | 4,862,781 |
| 10/05/24 | 98.74 | 98.99 | 97.625 | 98.28 | 6,118,425 |
| 09/05/24 | 95.59 | 98.26 | 95.59 | 98.11 | 6,766,675 |
| 08/05/24 | 95.43 | 96.05 | 95.10 | 95.64 | 4,662,709 |
| 07/05/24 | 94.915 | 95.93 | 94.71 | 95.79 | 7,417,962 |
| 06/05/24 | 94.56 | 94.91 | 93.70 | 94.79 | 5,105,096 |
| 03/05/24 | 93.34 | 94.42 | 93.28 | 93.64 | 5,043,459 |
|
|
||||
|
|
||||
|
|