| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.90▲ | 146.17▲ | 146.24▼ | 145.82▲ | 144.60▲ |
| MA10 | 146.10▲ | 146.34▼ | 146.67▼ | 146.33▼ | 146.62▼ |
| MA20 | 146.12▲ | 146.65▼ | 146.08▲ | 144.46▲ | 151.85▼ |
| MA50 | 146.24▼ | 145.67▲ | 145.79▲ | 146.35▼ | 148.27▼ |
| MA100 | 146.55▼ | 145.98▲ | 145.35▲ | 152.52▼ | 133.04▲ |
| MA200 | 146.14▲ | 145.30▲ | 145.61▲ | 148.86▼ | 150.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.121▼ | -0.034▼ | 0.387▲ | -1.216▼ |
| RSI | 51.836▲ | 48.762▼ | 51.399▲ | 50.875▲ | 46.894▼ |
| STOCH | 23.125 | 27.915 | 20.345 | 61.076 | 32.234 |
| WILL %R | -30.526 | -79.114▼ | -79.114▼ | -30.299 | -65.609 |
| CCI | -59.228 | -79.256 | -83.747 | 65.058 | -30.720 |
|
Thursday, May 16, 2024 08:06 PM
On Thursday, the Dow Jones Industrial Average achieved a historic milestone by surpassing 40,000 points. This was the thirteenth positive session out of the last fifteen for blue-chip stocks, ...
|
|
Thursday, May 16, 2024 08:06 PM
The two companies will also collaborate on advertising. Take-Two Interactive shares dropped 1.35% to close at $146.08, after hitting an intraday high of $148.97 and a low of $145.5. The stock’s ...
|
|
Thursday, May 16, 2024 05:55 PM
TTWO stock results show that Take-Two Interactive beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 148.685 | 148.69 | 145.53 | 146.19 | 2,560,704 |
| 15/05/24 | 145.77 | 148.25 | 145.45 | 148.08 | 1,832,498 |
| 14/05/24 | 144.01 | 145.31 | 143.55 | 144.96 | 1,608,128 |
| 13/05/24 | 146.665 | 146.865 | 143.69 | 143.98 | 1,637,863 |
| 10/05/24 | 145.51 | 146.64 | 144.875 | 145.88 | 1,284,771 |
| 09/05/24 | 145.81 | 146.56 | 145.13 | 145.68 | 1,196,946 |
| 08/05/24 | 147.75 | 148.00 | 145.385 | 145.97 | 1,230,754 |
| 07/05/24 | 148.00 | 148.7221 | 147.5115 | 148.33 | 1,006,429 |
| 06/05/24 | 146.00 | 148.45 | 145.92 | 148.34 | 1,081,596 |
| 03/05/24 | 144.42 | 146.28 | 143.95 | 145.88 | 1,075,136 |
|
|
||||
|
|
||||
|
|