| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 465.49▼ | 466.03▼ | 465.96▼ | 467.11▼ | 464.14▲ |
| MA10 | 465.51▼ | 466.25▼ | 465.43▼ | 466.15▼ | 456.31▲ |
| MA20 | 465.78▼ | 465.59▼ | 466.11▼ | 464.47▲ | 446.87▲ |
| MA50 | 466.46▼ | 467.28▼ | 467.50▼ | 453.38▲ | 445.79▲ |
| MA100 | 465.66▼ | 467.35▼ | 465.35▼ | 446.13▲ | 449.02▲ |
| MA200 | 466.06▼ | 465.08▼ | 460.86▲ | 443.05▲ | 413.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.057▲ | -0.025▼ | -0.657▼ | 3.227▲ |
| RSI | 38.156▼ | 40.734▼ | 41.214▼ | 55.542▲ | 59.694▲ |
| STOCH | 43.656 | 72.825 | 80.178▲ | 74.715 | 82.899▲ |
| WILL %R | -98.788▼ | -32.860 | -32.860 | -40.227 | -14.743▲ |
| CCI | -112.402▼ | -30.926 | -4.809 | -81.505 | 81.064 |
| MA | $LMT Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 08:29 AM
Lockheed Martin's F-35 fighter jet won't have its advanced capabilities until 2025 due to delays with a $1.8 billion upgrade, according to a report.
|
|
Thursday, May 16, 2024 03:10 AM
GDP growth in the United States decelerated to 1.6% from 3.4% in the last quarter. There is no doubt that factors like high interest rates and geopolitical tensions have impacted growth. At the same ...
|
|
Thursday, May 16, 2024 02:46 AM
Lockheed Martin will deliver F-35 parts to the military to support aircraft production and sustainment.. Click to read more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 463.84 | 468.22 | 453.94 | 464.75 | 1,126,139 |
| 15/05/24 | 466.28 | 467.40 | 463.51 | 464.08 | 804,061 |
| 14/05/24 | 471.11 | 471.11 | 466.80 | 467.18 | 565,574 |
| 13/05/24 | 469.475 | 472.025 | 469.475 | 470.65 | 633,275 |
| 10/05/24 | 469.00 | 470.62 | 467.975 | 468.88 | 482,562 |
| 09/05/24 | 466.08 | 468.76 | 465.2101 | 468.39 | 595,000 |
| 08/05/24 | 467.50 | 468.00 | 463.78 | 466.16 | 599,018 |
| 07/05/24 | 464.00 | 466.81 | 463.16 | 466.68 | 723,426 |
| 06/05/24 | 463.16 | 463.4999 | 460.18 | 462.78 | 796,388 |
| 03/05/24 | 462.93 | 462.93 | 457.1701 | 461.91 | 910,775 |
|
|
||||
|
|
||||
|
|