| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.47▼ | 57.47▼ | 57.35▲ | 58.06▼ | 60.22▼ |
| MA10 | 57.49▼ | 57.30▲ | 57.24▲ | 58.07▼ | 63.67▼ |
| MA20 | 57.53▼ | 57.19▲ | 57.48▼ | 59.92▼ | 63.01▼ |
| MA50 | 57.30▲ | 57.85▼ | 58.24▼ | 63.86▼ | 63.01▼ |
| MA100 | 57.21▲ | 58.22▼ | 58.55▼ | 63.02▼ | 58.49▼ |
| MA200 | 57.41▲ | 58.89▼ | 61.78▼ | 62.27▼ | 53.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.098▲ | 0.054▲ | -0.025▼ | -0.897▼ |
| RSI | 50.334▲ | 50.492▲ | 44.464▼ | 33.383▼ | 36.194▼ |
| STOCH | 35.605 | 80.283▲ | 63.496 | 35.403 | 25.209 |
| WILL %R | -69.767 | -24.000▲ | -56.618 | -90.713▼ | -94.444▼ |
| CCI | -36.443 | 103.363▲ | 86.989 | -87.666 | -136.262▼ |
|
Thursday, May 16, 2024 01:54 PM
Raymond James raised the price target for the Heartland Financial USA, Inc. (NASDAQ:HTLF) stock from “a Mkt perform” to “a Strong buy”. The rating was released on February 29, 2024, according to ...
|
|
Thursday, May 16, 2024 04:48 AM
Morgan Stanley raised the price target for the Harley-Davidson, Inc. (NYSE:HOG) stock to “an Overweight”. The rating was released on April 23, 2024, according to finviz. We previously noted in another ...
|
|
Wednesday, May 15, 2024 07:35 PM
In listings, the game is over,” said Stéphane Boujnah, chief executive of Euronext, the London Stock Exchange’s continental rival.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.11 | 57.63 | 56.89 | 57.45 | 2,112,022 |
| 15/05/24 | 58.33 | 58.39 | 56.85 | 56.92 | 2,105,200 |
| 14/05/24 | 58.82 | 58.95 | 57.81 | 58.14 | 2,258,700 |
| 13/05/24 | 59.01 | 59.36 | 58.72 | 58.75 | 1,861,298 |
| 10/05/24 | 58.82 | 59.42 | 58.76 | 59.05 | 1,615,400 |
| 09/05/24 | 58.28 | 58.87 | 58.27 | 58.81 | 1,457,700 |
| 08/05/24 | 58.45 | 58.97 | 57.96 | 58.21 | 1,816,000 |
| 07/05/24 | 57.67 | 58.43 | 57.47 | 58.27 | 2,855,200 |
| 06/05/24 | 58.16 | 58.29 | 57.01 | 57.27 | 2,342,300 |
| 03/05/24 | 57.96 | 58.71 | 57.72 | 57.85 | 2,008,597 |
|
|
||||
|
|
||||
|
|