| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,161.85▼ | 3,162.73▼ | 3,164.12▼ | 3,161.02▼ | 3,014.90▲ |
| MA10 | 3,163.01▼ | 3,164.66▼ | 3,155.95▼ | 3,083.01▲ | 2,899.46▲ |
| MA20 | 3,164.31▼ | 3,154.19▼ | 3,145.07▲ | 3,008.08▲ | 2,654.86▲ |
| MA50 | 3,166.26▼ | 3,149.91▲ | 3,148.74▲ | 2,872.97▲ | 2,264.24▲ |
| MA100 | 3,157.71▼ | 3,132.99▲ | 3,029.21▲ | 2,628.09▲ | 1,919.13▲ |
| MA200 | 3,146.30▲ | 3,024.12▲ | 2,975.38▲ | 2,296.44▲ | 1,707.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.164▼ | 0.220▲ | 0.442▲ | 13.315▲ | 34.958▲ |
| RSI | 31.139▼ | 48.168▼ | 52.102▲ | 69.180▲ | 80.112▲ |
| STOCH | 24.331 | 49.071 | 78.079 | 81.724▲ | 83.161▲ |
| WILL %R | -95.980▼ | -55.608 | -40.928 | -21.769▲ | -9.280▲ |
| CCI | -289.493▼ | -27.275 | 47.105 | 71.285 | 142.688▲ |
|
Sunday, May 05, 2024 05:00 AM
In the last year, many Chipotle Mexican Grill, Inc. ( NYSE:CMG ) insiders sold a substantial stake in the company ...
|
|
Wednesday, May 01, 2024 10:42 AM
Below is a chart showing AMZN's trailing twelve month trading history, with the $180 strike highlighted in orange: And Chipotle Mexican Grill Inc (Symbol: CMG) options are showing a volume of ...
|
|
Wednesday, May 01, 2024 07:45 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $2570.0 and $3450.0 for Chipotle Mexican Grill, spanning the last three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 3,159.28 | 3,176.40 | 3,148.84 | 3,155.38 | 269,495 |
| 02/05/24 | 3,154.51 | 3,167.8899 | 3,118.33 | 3,141.99 | 179,125 |
| 01/05/24 | 3,153.00 | 3,157.5999 | 3,120.00 | 3,138.66 | 236,438 |
| 30/04/24 | 3,199.51 | 3,213.90 | 3,152.0001 | 3,159.60 | 343,658 |
| 29/04/24 | 3,216.35 | 3,241.42 | 3,170.75 | 3,209.47 | 246,004 |
| 26/04/24 | 3,120.47 | 3,199.99 | 3,120.37 | 3,186.97 | 336,557 |
| 25/04/24 | 3,012.00 | 3,145.69 | 2,952.2301 | 3,111.97 | 688,531 |
| 24/04/24 | 2,937.90 | 2,959.99 | 2,916.58 | 2,926.76 | 363,345 |
| 23/04/24 | 2,922.06 | 2,930.00 | 2,892.14 | 2,915.00 | 210,149 |
| 22/04/24 | 2,897.75 | 2,912.00 | 2,867.02 | 2,884.25 | 259,650 |
|
|
||||
|
|
||||
|
|