Fortive Corporation (FTV) Stock Price

77.28 ▼ -0.51 (-0.66%)
Open: 78.14 Vol: 901.2K Day's range: 77.105 - 78.14 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.49▼ 77.45▼ 77.36▼ 77.25▲ 77.14▲
MA10 77.53▼ 77.36▼ 77.51▼ 77.04▲ 80.94▼
MA20 77.52▼ 77.55▼ 77.55▼ 77.15▲ 80.29▼
MA50 77.37▼ 77.45▼ 77.22▲ 81.46▼ 75.79▲
MA100 77.50▼ 77.24▲ 76.81▲ 79.87▼ 70.09▲
MA200 77.61▼ 76.76▲ 78.76▼ 76.32▲ 69.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ -0.059▼ 0.358▲ -1.155▼
RSI 38.849▼ 44.621▼ 47.548▼ 42.575▼ 47.430▼
STOCH 28.529     56.980     19.265▼ 69.548     20.797    
WILL %R -100.000▼ -83.495▼ -85.892▼ -32.747     -67.353    
CCI -306.660▼ -4.714     -63.483     86.695     -96.822    
Latest Filters Detected On FTV
CDL $FTV Matching Low Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
16/05/24 78.14 78.14 77.105 77.28 901,196
15/05/24 77.94 78.322 77.61 77.79 1,222,034
14/05/24 76.98 77.75 76.67 77.47 1,223,739
13/05/24 77.03 77.51 76.80 76.84 955,792
10/05/24 77.92 78.10 76.82 76.88 1,516,302
09/05/24 76.60 77.579 76.4725 77.48 1,074,568
08/05/24 76.72 76.96 76.295 76.53 1,391,454
07/05/24 77.43 77.50 76.98 77.04 1,499,994
06/05/24 76.51 77.06 76.40 76.98 2,015,979
03/05/24 76.47 76.68 75.62 76.08 2,306,506
Quote Details
52wk Low:63.05
52wk High:87.10
Vol:901.2K
Avg Vol(3m):29.6M
1Y Chng:+15.53%
1M Chng:-8.29%
Add to Watch List