| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 692.13▼ | 691.83▼ | 691.42▲ | 692.40▼ | 678.68▲ |
| MA10 | 692.42▼ | 691.98▼ | 691.99▼ | 690.13▲ | 668.93▲ |
| MA20 | 692.16▼ | 692.20▼ | 690.61▲ | 676.98▲ | 639.77▲ |
| MA50 | 691.76▼ | 690.98▲ | 692.96▼ | 662.74▲ | 564.40▲ |
| MA100 | 692.18▼ | 693.15▼ | 681.96▲ | 635.17▲ | 498.57▲ |
| MA200 | 690.88▲ | 680.84▲ | 675.00▲ | 575.79▲ | 435.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.064▼ | 0.091▲ | 0.840▲ | 1.322▲ |
| RSI | 45.878▼ | 49.091▼ | 50.015▲ | 62.329▲ | 71.751▲ |
| STOCH | 26.429 | 36.752 | 43.345 | 74.692 | 69.346 |
| WILL %R | -91.710▼ | -62.037 | -63.757 | -25.606 | -14.271▲ |
| CCI | -132.178▼ | 2.592 | -16.802 | 50.967 | 107.971▲ |
| MA | $CTAS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 06:47 AM
DuPont (NYSE:DD) today announced it has been Certified™ by Great Place To Work ® for the second year in a row. The prestigious recognition is based entirely on survey responses from current employees ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 693.90 | 694.27 | 689.95 | 691.59 | 250,545 |
| 15/05/24 | 689.81 | 694.29 | 689.81 | 692.40 | 291,455 |
| 14/05/24 | 689.06 | 690.82 | 684.49 | 687.70 | 364,105 |
| 13/05/24 | 706.37 | 706.37 | 689.85 | 690.05 | 268,410 |
| 10/05/24 | 698.49 | 702.68 | 697.35 | 700.27 | 219,863 |
| 09/05/24 | 690.54 | 697.27 | 690.54 | 696.25 | 286,615 |
| 08/05/24 | 693.10 | 694.405 | 688.9046 | 690.54 | 299,153 |
| 07/05/24 | 691.61 | 696.0699 | 689.13 | 692.78 | 397,607 |
| 06/05/24 | 676.96 | 686.45 | 676.96 | 685.70 | 450,112 |
| 03/05/24 | 668.72 | 675.83 | 665.78 | 674.04 | 420,715 |
|
|
||||
|
|
||||
|
|