Conagra Brands, Inc (CAG) Stock Price

30.995 ▲ +0.575 (+1.89%)
Open: 30.52 Vol: 2.65M Day's range: 30.48 - 31.05 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▲ 30.96▲ 30.94▲ 30.90▲ 30.88▲
MA10 30.96▲ 30.92▲ 30.76▲ 30.76▲ 30.15▲
MA20 30.97▲ 30.75▲ 30.82▲ 30.89▲ 29.26▲
MA50 30.93▲ 30.84▲ 30.86▲ 29.98▲ 29.74▲
MA100 30.76▲ 30.84▲ 30.78▲ 29.25▲ 32.88▼
MA200 30.80▲ 30.82▲ 30.69▲ 28.98▲ 33.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.037▲ 0.035▲ -0.062▼ 0.367▲
RSI 58.765▲ 61.753▲ 58.312▲ 55.483▲ 57.280▲
STOCH 55.002     88.301▲ 88.259▲ 70.235     74.855    
WILL %R -38.462     -7.407▲ -7.407▲ -22.650▲ -15.865▲
CCI 110.774▲ 85.429     103.623▲ 24.503     79.743    
Latest Filters Detected On CAG
RSI $CAG RSI(14) Crossed Above 50 Set Alert
MA $CAG Price Crossed Above MA(26) Set Alert
MA $CAG Price Crossed Above MA(13) Set Alert
MA $CAG Price Crossed Above MA(7) Set Alert
Conagra Brands, Inc News
ONEQ: What Owning The Entire Nasdaq Composite Index Gets You
Thursday, May 16, 2024 10:00 AM
Fidelity Nasdaq Composite Index tracks the Nasdaq Composite Index, but its poor track record and lack of clear advantage warrant a neutral hold rating. Learn more on ONEQ ETF here.
Tale Of Two Ionis-Partnered Neurology-Focused Early Stage Assets-Biogen Discontinues One, Decides Not To Exercise Licensing Option For Another
Thursday, May 16, 2024 09:11 AM
Ionis Pharmaceuticals Inc (NASDAQ:IONS) and Biogen Inc (NASDAQ:BIIB) decided to terminate the development of BIIB105 (ION541), an investigational antisense oligonucleotide (ASO) for amyotrophic ...
Biogen and Ionis Announce Topline Phase 1/2 Study Results of Investigational Drug in Amyotrophic Lateral Sclerosis
Thursday, May 16, 2024 04:31 AM
Development of BIIB105, an investigational antisense oligonucleotide for amyotrophic lateral sclerosis (ALS), will be discontinued based on data from the Phase 1/2 ALSpire studyBiogen and Ionis ...
CAG historical stock data
date open high low close volume
16/05/24 30.52 31.05 30.48 30.995 2,652,479
15/05/24 31.03 31.07 30.365 30.42 2,882,640
14/05/24 31.02 31.16 30.87 31.00 2,733,381
13/05/24 31.21 31.26 30.75 30.97 2,684,191
10/05/24 30.80 31.19 30.755 31.13 2,848,718
09/05/24 30.83 30.8675 30.46 30.78 1,960,264
08/05/24 30.76 30.935 30.68 30.83 4,296,354
07/05/24 30.34 30.76 30.30 30.72 2,764,119
06/05/24 30.61 30.71 30.09 30.19 4,045,845
03/05/24 30.87 30.90 30.555 30.59 4,112,423
Quote Details
52wk Low:25.16
52wk High:35.90
Vol:2.65M
Avg Vol(3m):83.5M
1Y Chng:-11.49%
1M Chng:-0.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.82B