| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.99▼ | 113.17▼ | 113.09▼ | 114.47▼ | 110.67▲ |
| MA10 | 113.16▼ | 113.20▼ | 113.63▼ | 112.08▲ | 111.70▲ |
| MA20 | 113.22▼ | 113.75▼ | 114.03▼ | 110.36▲ | 106.24▲ |
| MA50 | 113.19▼ | 114.30▼ | 114.12▼ | 111.37▲ | 98.13▲ |
| MA100 | 113.58▼ | 113.60▼ | 110.77▲ | 105.38▲ | 92.12▲ |
| MA200 | 114.07▼ | 110.73▲ | 111.00▲ | 99.52▲ | 90.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.049▼ | -0.234▼ | 0.621▲ | 0.050▲ |
| RSI | 35.503▼ | 30.363▼ | 35.382▼ | 55.846▲ | 61.934▲ |
| STOCH | 10.012▼ | 27.515 | 7.278▼ | 84.921▲ | 56.607 |
| WILL %R | -99.242▼ | -99.762▼ | -99.803▼ | -30.754 | -27.990 |
| CCI | -142.310▼ | -110.096▼ | -97.126 | 50.188 | 100.399▲ |
| MA | $EMR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 08:25 PM
SuperCom Ltd. (NASDAQ: SPCB) , a global provider of secure solutions for the e-Government, IoT, and cybersecurity sectors, today announced it had se ...
|
|
Thursday, May 16, 2024 10:05 AM
We chose Rackspace Technology as a strategic partner due to their deep technology background, track record of managing critical workloads, strong customer experience reputation, and a dedicated ...
|
|
Wednesday, May 15, 2024 12:12 PM
RYVYL (NASDAQ: RVYL) , a leading innovator of payment transaction solutions leveraging proprietary blockchain ledger and electronic payment technolo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 114.27 | 114.50 | 112.79 | 112.805 | 1,899,562 |
| 15/05/24 | 115.00 | 115.3935 | 114.39 | 114.82 | 1,948,896 |
| 14/05/24 | 114.64 | 115.015 | 113.9714 | 114.35 | 1,514,918 |
| 13/05/24 | 115.685 | 115.895 | 114.73 | 114.835 | 1,846,400 |
| 10/05/24 | 116.31 | 116.76 | 115.17 | 115.55 | 2,422,464 |
| 09/05/24 | 114.39 | 115.77 | 114.1335 | 115.59 | 4,983,109 |
| 08/05/24 | 104.20 | 113.00 | 103.90 | 112.65 | 6,172,844 |
| 07/05/24 | 106.61 | 107.56 | 106.01 | 107.40 | 6,898,519 |
| 06/05/24 | 107.03 | 107.41 | 104.93 | 106.24 | 7,467,969 |
| 03/05/24 | 107.17 | 107.38 | 105.95 | 106.54 | 5,925,874 |
|
|
||||
|
|
||||
|
|