| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.72▲ | 157.73▲ | 157.65▲ | 158.53▼ | 155.81▲ |
| MA10 | 157.72▲ | 157.59▲ | 158.43▼ | 157.85▲ | 149.27▲ |
| MA20 | 157.64▲ | 158.32▼ | 159.17▼ | 156.91▲ | 146.45▲ |
| MA50 | 157.58▲ | 158.79▼ | 157.93▲ | 148.42▲ | 136.66▲ |
| MA100 | 157.81▲ | 157.79▲ | 157.80▲ | 145.29▲ | 119.98▲ |
| MA200 | 158.85▼ | 157.54▲ | 154.67▲ | 139.06▲ | 117.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | -0.302▼ | -0.250▼ | 0.890▲ |
| RSI | 58.353▲ | 47.927▼ | 46.912▼ | 57.019▲ | 61.660▲ |
| STOCH | 60.878 | 75.754 | 55.653 | 58.231 | 86.746▲ |
| WILL %R | -7.812▲ | -40.023 | -40.023 | -42.260 | -12.405▲ |
| CCI | 129.697▲ | 35.150 | -37.256 | -75.161 | 101.679▲ |
|
Thursday, April 25, 2024 02:32 PM
The roadshow pitch from Rubrik (RBRK) ahead of its Thursday IPO: In the fast-paced world of AI, we can protect data — and eventually make a load of money doing it. Said pitch worked. Rubrik stock ...
|
|
Thursday, April 25, 2024 10:33 AM
A weaker-than-expected read on US GDP has sent stocks reeling. The major indexes (^DJI, ^GSPC, ^IXIC) fell sharply after the US economy grew by only 1.6% in the first quarter, well below the 2.5% ...
|
|
Thursday, April 25, 2024 09:48 AM
Amazon (NASDAQ:AMZN) has signed a deal with Rogers Communications (NYSE:RCI) and the National Hockey League to bring Monday night hockey to Canada on Prime Video. The two-year agreement starts in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 153.37 | 158.27 | 152.85 | 157.96 | 29,143,346 |
| 24/04/24 | 159.09 | 161.39 | 158.82 | 161.10 | 19,485,694 |
| 23/04/24 | 158.59 | 160.48 | 157.965 | 159.92 | 16,115,408 |
| 22/04/24 | 156.01 | 159.185 | 155.66 | 157.95 | 17,243,870 |
| 19/04/24 | 157.75 | 157.99 | 153.91 | 155.72 | 21,479,881 |
| 18/04/24 | 156.925 | 158.485 | 156.21 | 157.46 | 14,016,065 |
| 17/04/24 | 157.19 | 158.681 | 156.135 | 156.88 | 16,237,752 |
| 16/04/24 | 155.64 | 157.23 | 155.05 | 156.00 | 15,413,201 |
| 15/04/24 | 160.28 | 160.83 | 156.15 | 156.33 | 21,140,948 |
| 12/04/24 | 159.405 | 161.70 | 158.60 | 159.19 | 16,989,765 |
|
|
||||
|
|
||||
|
|