| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.75▼ | 213.93▼ | 213.86▼ | 213.13▲ | 218.53▼ |
| MA10 | 214.23▼ | 213.82▼ | 213.28▼ | 213.22▼ | 220.55▼ |
| MA20 | 214.31▼ | 213.19▼ | 212.91▲ | 218.13▼ | 213.06▲ |
| MA50 | 213.99▼ | 213.01▲ | 213.19▼ | 220.91▼ | 187.06▲ |
| MA100 | 213.44▼ | 213.30▼ | 214.49▼ | 210.41▲ | 180.94▲ |
| MA200 | 212.99▲ | 215.01▼ | 220.92▼ | 189.03▲ | 165.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.076▲ | 0.159▲ | -0.518▼ | -1.876▼ |
| RSI | 35.801▼ | 47.751▼ | 49.262▼ | 40.624▼ | 58.197▲ |
| STOCH | 11.867▼ | 59.511 | 77.127 | 55.296 | 56.891 |
| WILL %R | -99.768▼ | -67.610 | -63.235 | -52.165 | -65.008 |
| CCI | -184.027▼ | -0.388 | 55.885 | -20.731 | -85.681 |
| ▲ PSAR&MOM | $TRV PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 01, 2024 11:52 AM
The Travelers Companies Inc. (NYSE: TRV) opened an office at Midtown's Coda building. The office houses Travelers' expanding technology organization, including jobs in engineering, artificial ...
|
|
Wednesday, May 01, 2024 07:13 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced the opening of an office in Midtown Atlanta’s Technology Square. The location will support the company’s expanding technology organization, ...
|
|
Wednesday, May 01, 2024 03:51 AM
Auto and home insurance premiums are soaring, boosting the profits of many insurers. Here are three top insurance stocks to buy now. More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 212.16 | 215.24 | 212.16 | 213.15 | 1,143,902 |
| 30/04/24 | 212.75 | 213.82 | 211.74 | 212.16 | 1,385,757 |
| 29/04/24 | 213.45 | 214.78 | 212.025 | 212.90 | 1,454,623 |
| 26/04/24 | 212.50 | 214.51 | 211.53 | 213.45 | 1,706,046 |
| 25/04/24 | 212.50 | 214.13 | 210.92 | 213.99 | 1,323,191 |
| 24/04/24 | 212.56 | 214.585 | 212.50 | 213.43 | 1,129,281 |
| 23/04/24 | 214.64 | 215.95 | 213.12 | 214.32 | 1,042,971 |
| 22/04/24 | 214.46 | 215.52 | 212.56 | 214.27 | 1,471,720 |
| 19/04/24 | 211.72 | 215.50 | 210.725 | 214.07 | 1,918,462 |
| 18/04/24 | 208.48 | 211.77 | 207.24 | 210.42 | 2,048,308 |
|
|
||||
|
|
||||
|
|