| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.75▲ | 275.65▲ | 275.73▲ | 273.91▲ | 268.87▲ |
| MA10 | 275.62▲ | 276.19▼ | 276.06▼ | 271.58▲ | 262.36▲ |
| MA20 | 275.50▲ | 276.10▼ | 275.56▲ | 268.20▲ | 248.76▲ |
| MA50 | 275.85▲ | 274.59▲ | 272.22▲ | 259.38▲ | 226.25▲ |
| MA100 | 276.07▼ | 272.16▲ | 271.83▲ | 245.12▲ | 220.57▲ |
| MA200 | 275.65▲ | 271.65▲ | 262.00▲ | 226.93▲ | 202.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.226▼ | -0.195▼ | 0.334▲ | 2.102▲ |
| RSI | 57.655▲ | 52.703▲ | 57.310▲ | 66.105▲ | 70.363▲ |
| STOCH | 61.922 | 19.954▼ | 38.759 | 65.755 | 72.963 |
| WILL %R | -27.459 | -66.849 | -49.695 | -24.963▲ | -6.808▲ |
| CCI | 209.692▲ | -33.038 | 2.542 | 122.375▲ | 127.655▲ |
| ▲ PSAR&MOM | $TSCO PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 16, 2024 07:59 AM
Funds raised during 19-day event will support access to hands-on training in health, science, agriculture and civic engagement for thousands of young people Tractor Supply Company (NASDAQ: TSCO), in ...
|
|
Thursday, May 16, 2024 07:47 AM
Beginning in June 2024, Expion360 products are expected to be available on Tractor Supply’s website, including Group 24 and Group 27 batteries, Aura Power Cap and our portable solar bundle to start.
|
|
Thursday, May 16, 2024 02:00 AM
May 16, 2024--(BUSINESS WIRE)--Tractor Supply Company (NASDAQ: TSCO), in partnership with National 4-H Council, announced today its 2024 spring Paper Clover campaign raised over $1.3 million for 4-H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 274.93 | 278.48 | 274.83 | 276.04 | 792,241 |
| 15/05/24 | 273.67 | 276.38 | 273.41 | 275.96 | 603,714 |
| 14/05/24 | 272.61 | 276.07 | 271.26 | 274.50 | 946,919 |
| 13/05/24 | 272.725 | 273.60 | 270.02 | 271.625 | 785,146 |
| 10/05/24 | 269.78 | 272.20 | 268.38 | 271.43 | 931,481 |
| 09/05/24 | 266.69 | 270.45 | 266.00 | 269.70 | 610,271 |
| 08/05/24 | 268.00 | 269.04 | 266.116 | 266.65 | 833,521 |
| 07/05/24 | 270.07 | 272.905 | 268.33 | 270.13 | 640,912 |
| 06/05/24 | 270.44 | 271.15 | 267.70 | 269.54 | 681,692 |
| 03/05/24 | 267.94 | 271.85 | 266.47 | 270.21 | 1,135,143 |
|
|
||||
|
|
||||
|
|