| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.28▼ | 88.39▼ | 88.45▼ | 88.57▼ | 89.24▼ |
| MA10 | 88.34▼ | 88.64▼ | 88.64▼ | 89.95▼ | 91.88▼ |
| MA20 | 88.40▼ | 88.74▼ | 88.48▼ | 89.64▼ | 87.93▲ |
| MA50 | 88.60▼ | 88.70▼ | 89.61▼ | 90.95▼ | 84.54▲ |
| MA100 | 88.71▼ | 89.86▼ | 90.44▼ | 87.57▲ | 79.06▲ |
| MA200 | 88.54▼ | 90.57▼ | 89.66▼ | 83.97▲ | 79.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.058▼ | 0.035▲ | -0.267▼ | -0.338▼ |
| RSI | 40.432▼ | 42.122▼ | 40.988▼ | 44.895▼ | 51.042▲ |
| STOCH | 32.955 | 19.826▼ | 33.100 | 21.078 | 40.466 |
| WILL %R | -90.741▼ | -95.833▼ | -95.833▼ | -86.509▼ | -59.436 |
| CCI | -145.961▼ | -101.559▼ | -140.672▼ | -113.339▼ | -20.158 |
| CDL | $CSGP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 89.01 | 89.31 | 88.09 | 88.16 | 1,505,908 |
| 15/05/24 | 88.38 | 89.33 | 87.78 | 88.48 | 1,659,765 |
| 14/05/24 | 89.08 | 89.835 | 87.36 | 87.78 | 1,735,600 |
| 13/05/24 | 90.53 | 90.91 | 88.50 | 88.57 | 1,387,897 |
| 10/05/24 | 90.97 | 91.24 | 89.83 | 89.88 | 1,597,175 |
| 09/05/24 | 90.66 | 91.78 | 89.89 | 91.34 | 1,121,564 |
| 08/05/24 | 92.01 | 92.175 | 90.06 | 90.32 | 1,094,700 |
| 07/05/24 | 91.54 | 92.74 | 91.16 | 92.46 | 1,151,917 |
| 06/05/24 | 91.52 | 91.95 | 90.61 | 91.30 | 1,256,989 |
| 03/05/24 | 91.05 | 91.93 | 90.64 | 91.23 | 1,244,624 |
|
|
||||
|
|
||||
|
|