| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.32▼ | 314.09▼ | 314.33▼ | 316.25▼ | 311.72▲ |
| MA10 | 314.38▼ | 314.65▼ | 315.21▼ | 316.57▼ | 323.36▼ |
| MA20 | 314.32▼ | 315.49▼ | 315.03▼ | 310.59▲ | 318.37▼ |
| MA50 | 314.58▼ | 315.51▼ | 317.26▼ | 324.08▼ | 287.46▲ |
| MA100 | 315.19▼ | 317.43▼ | 312.82▲ | 317.44▼ | 259.73▲ |
| MA200 | 315.41▼ | 312.40▲ | 313.02▲ | 291.80▲ | 263.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.158▼ | -0.138▼ | 1.381▲ | -3.954▼ |
| RSI | 43.860▼ | 40.498▼ | 41.929▼ | 47.776▼ | 52.958▲ |
| STOCH | 46.306 | 22.987 | 22.036 | 65.697 | 29.122 |
| WILL %R | -100.000▼ | -81.151▼ | -87.300▼ | -35.330 | -63.817 |
| CCI | -112.086▼ | -64.236 | -94.789 | 23.061 | -43.216 |
|
Wednesday, May 15, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I subscribe to the New York Times. While it doesn’t have a massive ...
|
|
Wednesday, May 15, 2024 12:33 PM
It’s upfront season in Hollywood right now, which is a big deal as studios and content providers try to convince advertisers to buy advertising ...
|
|
Tuesday, May 14, 2024 08:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Sherwin-Williams, presenting an average target of $369.14, a high estimate of $402.00, and a low estimate of $310.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 317.62 | 317.62 | 313.19 | 314.025 | 1,137,367 |
| 15/05/24 | 316.35 | 319.84 | 315.60 | 316.37 | 1,509,070 |
| 14/05/24 | 315.51 | 316.11 | 311.93 | 314.05 | 2,196,064 |
| 13/05/24 | 320.64 | 322.58 | 315.69 | 315.94 | 1,137,900 |
| 10/05/24 | 322.00 | 322.275 | 319.715 | 320.86 | 1,075,749 |
| 09/05/24 | 319.01 | 320.87 | 317.35 | 320.45 | 1,287,528 |
| 08/05/24 | 318.01 | 319.95 | 317.47 | 319.00 | 933,558 |
| 07/05/24 | 315.33 | 319.83 | 314.58 | 318.75 | 1,820,371 |
| 06/05/24 | 313.64 | 315.49 | 311.66 | 314.99 | 1,533,927 |
| 03/05/24 | 315.45 | 315.57 | 310.95 | 311.30 | 2,027,799 |
|
|
||||
|
|
||||
|
|