| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.68▼ | 118.75▼ | 118.70▼ | 118.27▲ | 117.03▲ |
| MA10 | 118.69▼ | 118.67▼ | 118.17▲ | 117.86▲ | 118.68▼ |
| MA20 | 118.75▼ | 118.06▲ | 118.04▲ | 117.61▲ | 115.08▲ |
| MA50 | 118.69▼ | 118.24▲ | 118.16▲ | 118.69▼ | 107.48▲ |
| MA100 | 118.16▲ | 118.12▲ | 117.10▲ | 114.23▲ | 106.97▲ |
| MA200 | 118.09▲ | 116.85▲ | 117.93▲ | 108.83▲ | 107.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.093▲ | 0.120▲ | 0.175▲ | -0.164▼ |
| RSI | 41.650▼ | 56.519▲ | 55.811▲ | 52.440▲ | 57.261▲ |
| STOCH | 40.924 | 82.511▲ | 92.357▲ | 75.396 | 51.728 |
| WILL %R | -100.000▼ | -21.526▲ | -21.526▲ | -11.352▲ | -35.060 |
| CCI | -159.136▼ | 43.876 | 78.577 | 72.382 | 30.428 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
CNA Financial's (CNA) Q1 results reflect improved premiums and investment income, offset by higher catastrophe losses and expenses. Cincinnati Financial Corporation (Nasdaq: CINF) announced that ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 118.385 | 118.925 | 117.59 | 118.53 | 525,229 |
| 15/05/24 | 118.07 | 118.385 | 117.09 | 117.29 | 312,783 |
| 14/05/24 | 118.55 | 119.04 | 117.82 | 118.21 | 330,765 |
| 13/05/24 | 119.30 | 119.47 | 118.13 | 118.44 | 298,030 |
| 10/05/24 | 118.31 | 119.19 | 118.13 | 118.87 | 331,292 |
| 09/05/24 | 117.15 | 118.529 | 117.15 | 118.31 | 403,924 |
| 08/05/24 | 117.34 | 117.825 | 117.10 | 117.44 | 399,267 |
| 07/05/24 | 117.96 | 118.185 | 117.05 | 117.20 | 411,409 |
| 06/05/24 | 117.66 | 118.0668 | 117.045 | 117.38 | 378,703 |
| 03/05/24 | 115.79 | 117.24 | 115.03 | 116.94 | 593,865 |
|
|
||||
|
|
||||
|
|