| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.44▲ | 215.25▲ | 214.83▲ | 209.60▲ | 201.58▲ |
| MA10 | 215.44▲ | 214.40▲ | 213.43▲ | 205.59▲ | 198.14▲ |
| MA20 | 215.20▲ | 213.06▲ | 211.58▲ | 199.89▲ | 195.13▲ |
| MA50 | 214.50▲ | 210.26▲ | 207.57▲ | 196.75▲ | 187.58▲ |
| MA100 | 213.42▲ | 207.15▲ | 203.73▲ | 194.50▲ | 177.68▲ |
| MA200 | 211.73▲ | 203.18▲ | 198.40▲ | 186.30▲ | 166.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.131▲ | 0.265▲ | 1.593▲ | 1.525▲ |
| RSI | 69.132▲ | 82.344▲ | 82.955▲ | 70.487▲ | 65.778▲ |
| STOCH | 57.667 | 91.505▲ | 87.250▲ | 95.432▲ | 68.867 |
| WILL %R | -8.411▲ | -2.018▲ | -1.195▲ | -0.617▲ | -0.450▲ |
| CCI | 174.105▲ | 124.467▲ | 125.875▲ | 188.300▲ | 272.031▲ |
| ▲ RSI&STOCH | $ADI Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ADI Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $ADI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ADI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 10 Days High | Set Alert |
| CDL | $ADI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 03:26 PM
3G Capital Partners, the investment firm co-founded by Brazilian billionaire Alexandre Behring, exited its stake in Alibaba (NYSE:BABA) and picked up positions in Li Auto (NASDAQ:LI) and Coupang (NYSE ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 214.43 | 215.90 | 212.71 | 215.75 | 3,802,671 |
| 14/05/24 | 209.00 | 212.42 | 206.71 | 211.94 | 2,683,466 |
| 13/05/24 | 208.66 | 209.67 | 208.01 | 208.34 | 2,309,009 |
| 10/05/24 | 205.95 | 207.76 | 205.24 | 207.19 | 2,616,962 |
| 09/05/24 | 204.48 | 205.46 | 203.70 | 204.79 | 2,941,805 |
| 08/05/24 | 202.39 | 205.00 | 201.81 | 204.86 | 2,464,281 |
| 07/05/24 | 204.50 | 205.77 | 203.53 | 203.57 | 3,276,915 |
| 06/05/24 | 200.17 | 203.43 | 199.995 | 203.32 | 2,168,860 |
| 03/05/24 | 199.04 | 201.8257 | 199.04 | 199.63 | 2,372,862 |
| 02/05/24 | 196.10 | 197.32 | 191.5928 | 196.49 | 2,728,145 |
|
|
||||
|
|
||||
|
|