| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.45▼ | 54.55▼ | 54.65▼ | 55.04▼ | 55.44▼ |
| MA10 | 54.46▼ | 54.71▼ | 54.64▼ | 55.09▼ | 55.94▼ |
| MA20 | 54.53▼ | 54.69▼ | 54.84▼ | 55.42▼ | 51.81▲ |
| MA50 | 54.71▼ | 55.00▼ | 55.15▼ | 55.90▼ | 48.21▲ |
| MA100 | 54.70▼ | 55.17▼ | 55.10▼ | 51.27▲ | 47.49▲ |
| MA200 | 54.82▼ | 55.14▼ | 55.47▼ | 48.31▲ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.024▼ | -0.138▼ | 0.113▲ |
| RSI | 37.250▼ | 36.925▼ | 37.578▼ | 43.043▼ | 60.354▲ |
| STOCH | 35.857 | 15.361▼ | 52.126 | 45.190 | 57.319 |
| WILL %R | -70.370 | -73.469 | -73.469 | -87.286▼ | -29.612 |
| CCI | -47.619 | -108.420▼ | -94.556 | -112.518▼ | 21.292 |
| MA | $KR Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 06:11 PM
This report is from today's CNBC Daily Open, our new, international markets newsletter. CNBC Daily Open brings investors up to speed on everything they need to know, no matter where they are. Like ...
|
|
Thursday, May 16, 2024 09:35 AM
GoodRx (GDRX) rallied for the second day in a row following the company’s first investor day, a new deal with Kroger (KR) and an upgrade by Raymond James. Read more here.
|
|
Thursday, May 16, 2024 05:18 AM
May 15, 2024Rekor Systems, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.11. Operator: Good afternoon, ladies and gentlemen, and welcome to today's Rekor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 54.78 | 55.16 | 54.36 | 54.44 | 9,496,647 |
| 15/05/24 | 54.93 | 55.13 | 54.18 | 54.38 | 4,889,793 |
| 14/05/24 | 55.19 | 55.3925 | 54.80 | 55.28 | 4,419,586 |
| 13/05/24 | 55.92 | 56.225 | 55.145 | 55.205 | 3,191,222 |
| 10/05/24 | 54.93 | 55.97 | 54.88 | 55.90 | 3,450,799 |
| 09/05/24 | 55.40 | 55.42 | 54.76 | 55.00 | 3,481,432 |
| 08/05/24 | 55.38 | 55.56 | 54.85 | 55.38 | 4,672,475 |
| 07/05/24 | 55.41 | 55.55 | 55.02 | 55.31 | 4,893,263 |
| 06/05/24 | 55.06 | 55.26 | 54.685 | 55.24 | 3,724,822 |
| 03/05/24 | 54.75 | 54.88 | 54.23 | 54.78 | 4,937,997 |
|
|
||||
|
|
||||
|
|