| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.07▼ | 396.10▼ | 396.58▼ | 407.41▼ | 399.40▼ |
| MA10 | 395.27▼ | 397.91▼ | 403.09▼ | 405.98▼ | 399.98▼ |
| MA20 | 395.48▼ | 404.47▼ | 408.48▼ | 400.74▼ | 389.99▲ |
| MA50 | 397.52▼ | 409.32▼ | 408.47▼ | 398.01▼ | 392.73▲ |
| MA100 | 402.56▼ | 408.34▼ | 402.66▼ | 390.56▲ | 388.01▲ |
| MA200 | 408.31▼ | 401.99▼ | 401.57▼ | 389.57▲ | 358.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.964▼ | -2.249▼ | 0.209▲ | 1.660▲ |
| RSI | 38.906▼ | 25.051▼ | 23.148▼ | 43.760▼ | 51.128▲ |
| STOCH | 41.387 | 4.866▼ | 4.585▼ | 70.936 | 67.336 |
| WILL %R | -87.923▼ | -98.807▼ | -98.875▼ | -68.096 | -35.676 |
| CCI | -82.195 | -107.283▼ | -100.157▼ | -34.608 | 57.027 |
|
Thursday, May 16, 2024 02:14 PM
The dollar index ( DXY00) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed ...
|
|
Thursday, May 16, 2024 11:52 AM
DE stock results show that Deere beat analyst estimates for earnings per share and beat on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
|
|
Thursday, May 16, 2024 10:14 AM
Deere (NYSE:DE) has surpassed earnings per share (EPS) estimates for the seventh consecutive quarter by maintaining strict control over expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 408.69 | 409.78 | 394.23 | 394.52 | 3,619,187 |
| 15/05/24 | 414.68 | 416.53 | 412.255 | 414.02 | 1,861,222 |
| 14/05/24 | 410.00 | 417.465 | 410.00 | 412.78 | 1,765,968 |
| 13/05/24 | 408.625 | 416.50 | 407.655 | 407.84 | 1,395,789 |
| 10/05/24 | 410.50 | 411.69 | 405.67 | 407.89 | 1,426,791 |
| 09/05/24 | 405.42 | 410.49 | 405.42 | 409.00 | 995,123 |
| 08/05/24 | 404.22 | 406.9599 | 401.46 | 405.42 | 640,330 |
| 07/05/24 | 403.66 | 406.57 | 402.74 | 405.57 | 942,025 |
| 06/05/24 | 405.00 | 407.00 | 399.1944 | 401.84 | 1,042,754 |
| 03/05/24 | 399.64 | 401.34 | 394.85 | 400.96 | 1,626,960 |
|
|
||||
|
|
||||
|
|