| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.91▼ | 14.94▼ | 14.65▲ | 14.59▲ |
| MA10 | 14.95▼ | 14.93▼ | 14.90▲ | 14.53▲ | 15.21▼ |
| MA20 | 14.93▼ | 14.89▲ | 14.80▲ | 14.63▲ | 15.69▼ |
| MA50 | 14.94▼ | 14.73▲ | 14.57▲ | 15.32▼ | 15.63▼ |
| MA100 | 14.90▼ | 14.55▲ | 14.61▲ | 15.87▼ | 12.64▲ |
| MA200 | 14.81▲ | 14.64▲ | 14.62▲ | 15.34▼ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.002▲ | 0.084▲ | -0.233▼ |
| RSI | 42.970▼ | 54.215▲ | 57.906▲ | 52.306▲ | 47.617▼ |
| STOCH | 52.897 | 36.507 | 57.422 | 62.827 | 17.767▼ |
| WILL %R | -93.333▼ | -70.588 | -37.500 | -28.958 | -71.557 |
| CCI | -99.129 | 6.328 | 47.793 | 116.078▲ | -51.241 |
| BBANDS | $CCL Bollinger Bands Contracting | Set Alert |
|
Thursday, May 16, 2024 01:56 PM
Investors understand the power of demographic information. Back in the early 1990s, when I was presenting to investors at ASX-sponsored conferences, I recall ‘time-lining’ the baby boomers and ...
|
|
Thursday, May 16, 2024 07:03 AM
Cruise stocks got another player on April 30 when Viking Holdings (NYSE:VIK) sold 73.6 million shares to the public at $24, making it the largest IPO so far in 2024. The cruise industry has come ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Ccl Industries Inc Cl B NV (CCL-B-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.98 | 15.08 | 14.825 | 14.90 | 29,176,486 |
| 15/05/24 | 14.61 | 15.015 | 14.58 | 14.86 | 35,205,336 |
| 14/05/24 | 14.68 | 14.76 | 14.4125 | 14.52 | 24,220,001 |
| 13/05/24 | 14.48 | 14.69 | 14.455 | 14.55 | 24,441,081 |
| 10/05/24 | 14.63 | 14.63 | 14.34 | 14.43 | 16,374,035 |
| 09/05/24 | 14.31 | 14.70 | 14.27 | 14.56 | 24,245,804 |
| 08/05/24 | 14.02 | 14.33 | 13.98 | 14.30 | 23,651,386 |
| 07/05/24 | 14.53 | 14.59 | 14.115 | 14.12 | 25,935,048 |
| 06/05/24 | 14.59 | 14.71 | 14.44 | 14.60 | 29,357,231 |
| 03/05/24 | 14.76 | 14.87 | 14.37 | 14.44 | 23,570,419 |
|
|
||||
|
|
||||
|
|