| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.89▲ | 61.55▲ | 61.13▲ | 61.85▲ | 61.35▲ |
| MA10 | 61.92▼ | 60.83▲ | 60.71▲ | 61.47▲ | 61.53▲ |
| MA20 | 61.71▲ | 60.76▲ | 61.40▲ | 61.07▲ | 60.04▲ |
| MA50 | 60.83▲ | 61.77▲ | 61.86▲ | 60.95▲ | 69.95▼ |
| MA100 | 60.61▲ | 61.75▲ | 60.68▲ | 60.34▲ | 76.67▼ |
| MA200 | 61.29▲ | 60.68▲ | 61.29▲ | 68.40▼ | 69.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.259▲ | 0.083▲ | 0.063▲ | 0.996▲ |
| RSI | 69.549▲ | 61.209▲ | 55.580▲ | 53.744▲ | 46.713▼ |
| STOCH | 62.338 | 86.202▲ | 51.556 | 71.139 | 72.891 |
| WILL %R | -26.772 | -7.424▲ | -14.859▲ | -27.610 | -18.643▲ |
| CCI | 48.925 | 144.704▲ | 92.585 | 30.845 | 55.719 |
|
Tuesday, May 14, 2024 04:04 AM
Archer-Daniels Midland Co (NYSE:ADM) recently announced a dividend of $0.5 per share, payable on 2024-06-05, with the ex-dividend date set for 2024-05-15. As investors look forward to this upcoming ...
|
|
Monday, May 13, 2024 05:00 PM
U.S. agriculture companies have been brisk importers of Russian fertilizer since the 2022 Ukraine invasion, a practice that is unwittingly helping fund Russia's war against Ukraine, U.S. producer CF ...
|
|
Friday, May 10, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.275 | 62.09 | 60.19 | 61.92 | 1,400,152 |
| 15/05/24 | 61.15 | 61.32 | 59.79 | 60.08 | 4,165,376 |
| 14/05/24 | 62.98 | 62.98 | 61.32 | 61.67 | 3,959,809 |
| 13/05/24 | 63.18 | 63.66 | 62.50 | 62.61 | 3,661,440 |
| 10/05/24 | 62.64 | 63.055 | 62.24 | 62.98 | 2,924,338 |
| 09/05/24 | 62.21 | 62.67 | 61.97 | 62.44 | 4,173,125 |
| 08/05/24 | 61.25 | 62.48 | 61.06 | 62.03 | 4,275,457 |
| 07/05/24 | 60.80 | 61.63 | 60.72 | 61.59 | 4,171,760 |
| 06/05/24 | 59.47 | 60.245 | 58.92 | 60.19 | 4,187,701 |
| 03/05/24 | 59.31 | 59.68 | 58.86 | 59.17 | 3,273,862 |
|
|
||||
|
|
||||
|
|