| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.28▼ | 64.25▼ | 64.24▼ | 63.78▲ | 62.19▲ |
| MA10 | 64.33▼ | 64.28▼ | 64.13▼ | 63.13▲ | 61.39▲ |
| MA20 | 64.30▼ | 64.08▲ | 63.94▲ | 62.37▲ | 57.97▲ |
| MA50 | 64.27▼ | 63.84▲ | 63.47▲ | 60.90▲ | 49.96▲ |
| MA100 | 64.11▲ | 63.38▲ | 62.73▲ | 57.45▲ | 48.87▲ |
| MA200 | 63.95▲ | 62.70▲ | 61.48▲ | 50.29▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.003▲ | 0.147▲ | 0.245▲ |
| RSI | 39.901▼ | 52.002▲ | 56.566▲ | 64.392▲ | 69.525▲ |
| STOCH | 31.864 | 69.575 | 81.060▲ | 89.354▲ | 77.210 |
| WILL %R | -100.000▼ | -32.039 | -32.039 | -9.488▲ | -2.781▲ |
| CCI | -173.660▼ | 21.780 | 63.241 | 109.506▲ | 109.337▲ |
|
Thursday, May 16, 2024 07:19 PM
(RTTNews) - Accenture (ACN) said it agreed to acquire OPENSTREAM HOLDINGS and its subsidiaries, Open Stream and Neutral, to help clients reinvent their businesses with advanced digital technologies.
|
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 07:11 PM
Roku (NASDAQ:ROKU) has had a tough year so far, falling by about 30% year-to-date, underperforming the Nasdaq-100, which gained over 10% over the same period. Although Roku posted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.13 | 64.465 | 63.425 | 64.125 | 11,610,216 |
| 15/05/24 | 63.63 | 64.39 | 63.6015 | 64.24 | 9,461,304 |
| 14/05/24 | 63.51 | 63.965 | 63.23 | 63.59 | 8,322,542 |
| 13/05/24 | 63.69 | 63.945 | 63.37 | 63.405 | 5,384,970 |
| 10/05/24 | 63.58 | 63.92 | 63.12 | 63.53 | 9,548,738 |
| 09/05/24 | 62.38 | 63.4299 | 62.285 | 63.32 | 11,563,041 |
| 08/05/24 | 61.64 | 62.95 | 61.51 | 62.75 | 9,755,184 |
| 07/05/24 | 62.82 | 63.16 | 61.97 | 62.00 | 10,158,245 |
| 06/05/24 | 62.055 | 62.94 | 61.72 | 62.81 | 13,386,734 |
| 03/05/24 | 61.51 | 62.15 | 61.41 | 61.52 | 11,048,877 |
|
|
||||
|
|
||||
|
|