| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.24▼ | 572.02▼ | 571.43▼ | 564.62▲ | 543.44▲ |
| MA10 | 571.35▼ | 572.30▼ | 574.86▼ | 555.56▲ | 556.55▲ |
| MA20 | 572.21▼ | 575.78▼ | 570.11▼ | 541.57▲ | 550.44▲ |
| MA50 | 572.14▼ | 566.42▲ | 559.62▲ | 557.40▲ | 503.98▲ |
| MA100 | 574.89▼ | 559.01▲ | 548.16▲ | 548.26▲ | 425.09▲ |
| MA200 | 571.44▼ | 547.61▲ | 544.63▲ | 516.16▲ | 350.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -1.280▼ | -1.200▼ | 5.285▲ | -4.727▼ |
| RSI | 29.613▼ | 43.228▼ | 52.933▲ | 59.635▲ | 56.134▲ |
| STOCH | 7.688▼ | 25.488 | 16.623▼ | 86.709▲ | 31.977 |
| WILL %R | -96.813▼ | -98.777▼ | -78.437▼ | -19.458▲ | -49.674 |
| CCI | -154.722▼ | -121.525▼ | -99.895 | 140.448▲ | 23.159 |
| CDL | $SNPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:36 PM
Along with the Dow Jones, the S&P 500 and the Nasdaq composite also ended the trading day with losses of 0.2% each.
|
|
Thursday, May 16, 2024 08:08 AM
The shares of four other companies listed on the Bucharest Stock Exchange (BVB) will be included in the MSCI Frontier, MSCI Romania, MSCI Frontier IMI and MSCI Romania IMI. Romania will thus have 30 ...
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good afternoon. My name is Briana and I will be your conference operator today. At this time, I would like to welcome everyone to the OncoCyte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 582.10 | 582.50 | 569.02 | 569.18 | 659,236 |
| 15/05/24 | 565.80 | 582.965 | 564.88 | 580.20 | 968,184 |
| 14/05/24 | 552.88 | 560.35 | 552.76 | 559.63 | 500,845 |
| 13/05/24 | 558.83 | 559.75 | 553.62 | 557.39 | 541,983 |
| 10/05/24 | 551.66 | 562.93 | 551.01 | 556.71 | 587,939 |
| 09/05/24 | 551.42 | 552.54 | 546.42 | 549.88 | 410,166 |
| 08/05/24 | 546.00 | 552.1775 | 545.3546 | 550.49 | 536,815 |
| 07/05/24 | 548.11 | 556.56 | 542.73 | 549.61 | 759,310 |
| 06/05/24 | 539.33 | 546.61 | 537.016 | 545.54 | 674,934 |
| 03/05/24 | 528.78 | 540.40 | 528.50 | 536.94 | 855,779 |
|
|
||||
|
|
||||
|
|