| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.09▲ | 121.98▲ | 121.92▲ | 119.55▲ | 117.36▲ |
| MA10 | 122.13▲ | 121.93▲ | 121.80▲ | 118.39▲ | 121.17▲ |
| MA20 | 122.07▲ | 121.76▲ | 121.10▲ | 116.78▲ | 116.36▲ |
| MA50 | 121.92▲ | 119.79▲ | 118.56▲ | 120.83▲ | 114.47▲ |
| MA100 | 121.79▲ | 118.47▲ | 117.28▲ | 115.61▲ | 98.47▲ |
| MA200 | 121.28▲ | 117.22▲ | 118.03▲ | 113.72▲ | 86.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.105▼ | -0.043▼ | 0.858▲ | -0.191▼ |
| RSI | 57.109▲ | 69.542▲ | 74.887▲ | 62.128▲ | 57.435▲ |
| STOCH | 39.471 | 63.989 | 74.065 | 70.285 | 36.106 |
| WILL %R | -28.000 | -13.462▲ | -5.253▲ | -3.708▲ | -40.184 |
| CCI | 92.104 | 131.300▲ | 136.075▲ | 178.732▲ | 23.825 |
|
Thursday, May 16, 2024 08:06 AM
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other AI companies. Check out the short video to learn more, consider subscribing, and click the special offer link below ...
|
|
Thursday, May 16, 2024 05:57 AM
Oracle's dominant position in database software and accelerating AI-driven cloud computing business has captured many investors' interests. Here's everything you need to know about investing in Oracle ...
|
|
Wednesday, May 15, 2024 11:31 AM
Oracle's stock rose on potential $10 billion deal with Elon Musk's xAI, highlighting the growing role of AI and cloud computing for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 121.94 | 122.42 | 121.32 | 122.22 | 5,102,212 |
| 15/05/24 | 120.17 | 122.09 | 119.67 | 121.63 | 6,603,152 |
| 14/05/24 | 116.50 | 122.55 | 116.13 | 120.87 | 17,807,395 |
| 13/05/24 | 117.13 | 117.21 | 116.20 | 116.365 | 4,075,634 |
| 10/05/24 | 117.15 | 117.63 | 115.91 | 116.67 | 4,122,418 |
| 09/05/24 | 117.39 | 117.7256 | 116.50 | 116.64 | 3,236,258 |
| 08/05/24 | 117.71 | 117.98 | 117.11 | 117.39 | 4,635,659 |
| 07/05/24 | 118.00 | 119.129 | 117.29 | 117.93 | 6,437,721 |
| 06/05/24 | 116.33 | 118.36 | 116.18 | 118.34 | 6,051,927 |
| 03/05/24 | 115.98 | 116.21 | 115.07 | 115.80 | 4,484,928 |
|
|
||||
|
|
||||
|
|