| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,289.43▼ | 1,291.63▼ | 1,290.36▼ | 1,288.64▼ | 1,267.66▲ |
| MA10 | 1,290.82▼ | 1,291.37▼ | 1,288.76▼ | 1,298.29▼ | 1,242.89▲ |
| MA20 | 1,291.23▼ | 1,288.45▼ | 1,282.96▲ | 1,269.96▲ | 1,175.91▲ |
| MA50 | 1,290.88▼ | 1,284.24▲ | 1,299.10▼ | 1,233.45▲ | 1,007.14▲ |
| MA100 | 1,289.03▼ | 1,298.58▼ | 1,285.82▲ | 1,161.97▲ | 831.32▲ |
| MA200 | 1,283.93▲ | 1,283.88▲ | 1,254.90▲ | 1,029.30▲ | 713.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.519▼ | 0.196▲ | 1.741▲ | -1.839▼ | 2.867▲ |
| RSI | 39.868▼ | 48.672▼ | 48.444▼ | 57.928▲ | 71.858▲ |
| STOCH | 20.553 | 63.200 | 69.916 | 59.174 | 79.265 |
| WILL %R | -96.861▼ | -58.328 | -50.263 | -48.101 | -18.997▲ |
| CCI | -171.892▼ | -32.356 | 38.446 | 10.190 | 129.246▲ |
| MA | $TDG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:01 PM
Joel Reiss, the Co-Chief Operating Officer of TransDigm Group Inc (NYSE:TDG), sold 3,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,291.44 | 1,295.75 | 1,283.29 | 1,287.135 | 245,586 |
| 15/05/24 | 1,278.88 | 1,292.12 | 1,276.88 | 1,289.20 | 257,907 |
| 14/05/24 | 1,276.41 | 1,279.40 | 1,260.05 | 1,275.77 | 310,688 |
| 13/05/24 | 1,316.25 | 1,316.25 | 1,280.21 | 1,280.61 | 227,076 |
| 10/05/24 | 1,328.22 | 1,330.8199 | 1,308.60 | 1,310.49 | 212,403 |
| 09/05/24 | 1,316.96 | 1,330.38 | 1,310.34 | 1,318.86 | 229,231 |
| 08/05/24 | 1,315.23 | 1,328.15 | 1,306.31 | 1,315.00 | 250,144 |
| 07/05/24 | 1,240.02 | 1,315.02 | 1,240.00 | 1,310.40 | 443,128 |
| 06/05/24 | 1,305.68 | 1,309.43 | 1,294.99 | 1,301.63 | 330,478 |
| 03/05/24 | 1,291.61 | 1,303.49 | 1,270.9273 | 1,293.80 | 238,023 |
|
|
||||
|
|
||||
|
|