| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.38▼ | 77.10▲ | 77.05▲ | 74.93▲ | 76.96▲ |
| MA10 | 77.35▼ | 76.95▲ | 76.17▲ | 74.58▲ | 79.83▼ |
| MA20 | 77.20▲ | 75.92▲ | 75.25▲ | 76.67▲ | 79.43▼ |
| MA50 | 76.96▲ | 74.96▲ | 74.59▲ | 80.34▼ | 78.74▼ |
| MA100 | 76.12▲ | 74.59▲ | 75.61▲ | 79.34▼ | 83.75▼ |
| MA200 | 75.24▲ | 75.89▲ | 77.50▼ | 79.61▼ | 70.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.110▲ | 0.281▲ | 0.171▲ | -0.722▼ |
| RSI | 61.231▲ | 79.055▲ | 75.733▲ | 50.695▲ | 46.744▼ |
| STOCH | 69.796 | 89.819▲ | 94.287▲ | 42.197 | 20.320 |
| WILL %R | -35.652 | -6.845▲ | -5.925▲ | -48.984 | -69.500 |
| CCI | 16.992 | 93.186 | 106.912▲ | 31.489 | -96.355 |
|
Thursday, May 16, 2024 03:22 PM
NTR), The Mosaic Company (NYSE: MOS), CF Industries Holdings, Inc. (NYSE: CF), and Bunge Global SA (NYSE: BG). With its innovative system that utilizes commercially reared bees to deliver biological ...
|
|
Thursday, May 16, 2024 08:13 AM
Stronger-than-expected profit reports have been one of the main reasons U.S. stock indexes jumped through May to records following their tough April.
|
|
Thursday, May 16, 2024 04:35 AM
Sidoti raised the price target for the Capitol Federal Financial (NASDAQ:CFFN) stock to “a Buy”. The rating was released on April 09, 2020, according to finviz. The research report from Stifel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.775 | 77.515 | 74.52 | 77.31 | 2,648,521 |
| 15/05/24 | 74.72 | 75.34 | 74.02 | 74.82 | 1,653,000 |
| 14/05/24 | 73.97 | 74.52 | 73.94 | 74.38 | 1,263,300 |
| 13/05/24 | 74.50 | 75.465 | 73.93 | 74.20 | 1,858,850 |
| 10/05/24 | 74.64 | 75.16 | 73.83 | 73.95 | 1,192,571 |
| 09/05/24 | 73.60 | 74.66 | 73.32 | 74.29 | 1,645,467 |
| 08/05/24 | 74.40 | 74.62 | 73.04 | 73.25 | 2,888,549 |
| 07/05/24 | 74.45 | 75.24 | 74.21 | 74.99 | 2,825,757 |
| 06/05/24 | 74.66 | 75.34 | 73.92 | 74.51 | 2,405,873 |
| 03/05/24 | 74.11 | 75.17 | 73.41 | 74.09 | 2,332,578 |
|
|
||||
|
|
||||
|
|