| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.60▼ | 30.45▼ | 31.84▼ | 34.17▼ |
| MA10 | 30.67▼ | 30.42▼ | 30.46▼ | 33.16▼ | 38.80▼ |
| MA20 | 30.72▼ | 30.49▼ | 30.84▼ | 35.26▼ | 42.23▼ |
| MA50 | 30.45▼ | 31.06▼ | 32.66▼ | 40.08▼ | 38.66▼ |
| MA100 | 30.43▼ | 32.78▼ | 34.12▼ | 42.96▼ | 34.73▼ |
| MA200 | 30.77▼ | 34.35▼ | 37.59▼ | 39.87▼ | 43.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.095▲ | 0.102▲ | -0.363▼ | -1.876▼ |
| RSI | 35.956▼ | 40.470▼ | 32.756▼ | 21.178▼ | 29.257▼ |
| STOCH | 6.544▼ | 62.454 | 37.438 | 16.241▼ | 12.115▼ |
| WILL %R | -93.662▼ | -70.000 | -74.091 | -94.760▼ | -97.893▼ |
| CCI | -158.233▼ | 43.851 | -25.343 | -139.146▼ | -169.548▼ |
|
Thursday, May 02, 2024 03:12 AM
Is Nvidia (NASDAQ:NVDA)’s publicity a jinx? CEO Jensen Huang appeared on 60 Minutes on April 28. That’s a sign you’ve made it, but it reminds readers that Nvidia stock represents one of only four ...
|
|
Wednesday, May 01, 2024 10:50 PM
Intel offers an annual dividend yield of 1.64%, translating to a quarterly dividend amount of 12.5 cents per share or 50 cents per year. For investors aiming to secure a consistent monthly income of $500 or an annual income of $6,
|
|
Wednesday, May 01, 2024 10:15 PM
Thursday reported that its first-quarter net income attributable to equity holders of the parent fell to $938 million from last year's $1.10 billion. Basic earnings per share were $1.16, down from $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 30.17 | 31.035 | 30.02 | 30.37 | 60,637,677 |
| 30/04/24 | 31.04 | 31.175 | 30.42 | 30.47 | 72,323,691 |
| 29/04/24 | 31.86 | 31.91 | 31.07 | 31.36 | 58,526,404 |
| 26/04/24 | 31.78 | 32.24 | 30.64 | 31.88 | 119,723,743 |
| 25/04/24 | 34.56 | 35.295 | 34.50 | 35.11 | 66,446,099 |
| 24/04/24 | 34.86 | 35.18 | 34.34 | 34.50 | 53,243,811 |
| 23/04/24 | 34.335 | 34.60 | 34.18 | 34.28 | 46,810,795 |
| 22/04/24 | 34.415 | 34.57 | 34.075 | 34.41 | 39,897,482 |
| 19/04/24 | 35.13 | 35.13 | 34.18 | 34.20 | 59,029,615 |
| 18/04/24 | 35.42 | 35.66 | 34.77 | 35.04 | 42,325,821 |
|
|
||||
|
|
||||
|
|