| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,702.30▲ | 7,714.32▲ | 7,691.61▲ | 7,662.41▲ | 7,659.25▲ |
| MA10 | 7,707.02▲ | 7,697.79▲ | 7,738.67▼ | 7,652.37▲ | 7,765.96▼ |
| MA20 | 7,711.36▲ | 7,740.09▼ | 7,697.01▲ | 7,646.79▲ | 7,556.78▲ |
| MA50 | 7,693.57▲ | 7,684.39▲ | 7,674.04▲ | 7,741.46▼ | 6,738.94▲ |
| MA100 | 7,738.86▼ | 7,675.04▲ | 7,615.22▲ | 7,504.23▲ | 5,773.22▲ |
| MA200 | 7,688.41▲ | 7,624.01▲ | 7,691.99▲ | 6,815.34▲ | 5,228.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.046▼ | -5.814▼ | -5.603▼ | 17.821▲ | -57.181▼ |
| RSI | 55.989▲ | 51.363▲ | 52.977▲ | 52.174▲ | 62.204▲ |
| STOCH | 32.251 | 54.613 | 23.142 | 59.553 | 35.548 |
| WILL %R | -16.728▲ | -63.510 | -63.510 | -30.908 | -52.803 |
| CCI | 66.261 | -15.601 | -63.410 | 113.432▲ | -4.408 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 01:01 PM
Diamond Hill Capital ( Trades, Portfolio) expanded its portfolio by adding five new stocks in the first quarter of 2024. Noteworthy new positions include: Sysco Corp ( NYSE:SYY ), with 4,014,712 ...
|
|
Thursday, May 09, 2024 11:25 AM
In a recent transaction on May 8, William Grady Rosier, a director of NVR Inc (NYSE:NVR), sold 600 shares of the company's common stock at an average price of $7665.63 per share, for a total value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7,749.00 | 7,829.90 | 7,642.45 | 7,722.26 | 17,576 |
| 15/05/24 | 7,679.07 | 7,867.31 | 7,679.07 | 7,818.73 | 17,781 |
| 14/05/24 | 7,590.66 | 7,649.47 | 7,522.59 | 7,551.47 | 18,272 |
| 13/05/24 | 7,673.41 | 7,742.23 | 7,550.43 | 7,564.19 | 16,204 |
| 10/05/24 | 7,672.88 | 7,692.0699 | 7,596.00 | 7,655.39 | 19,817 |
| 09/05/24 | 7,568.99 | 7,708.04 | 7,500.50 | 7,670.90 | 16,588 |
| 08/05/24 | 7,752.00 | 7,800.00 | 7,561.09 | 7,575.00 | 17,356 |
| 07/05/24 | 7,620.00 | 7,786.46 | 7,562.935 | 7,754.42 | 19,649 |
| 06/05/24 | 7,663.35 | 7,663.35 | 7,600.02 | 7,624.83 | 11,799 |
| 03/05/24 | 7,595.53 | 7,684.97 | 7,495.24 | 7,586.55 | 15,561 |
|
|
||||
|
|
||||
|
|