| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.33▲ | 307.07▲ | 306.85▲ | 307.16▲ | 308.69▼ |
| MA10 | 307.16▲ | 306.22▲ | 306.09▲ | 306.86▲ | 325.06▼ |
| MA20 | 306.98▲ | 305.95▲ | 307.19▲ | 308.45▲ | 346.45▼ |
| MA50 | 306.44▲ | 307.16▲ | 308.09▲ | 332.32▼ | 329.38▼ |
| MA100 | 305.60▲ | 307.86▲ | 305.76▲ | 347.60▼ | 305.13▲ |
| MA200 | 307.02▲ | 306.04▲ | 312.57▼ | 332.62▼ | 300.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.389▲ | 0.091▲ | 1.954▲ | -8.046▼ |
| RSI | 76.551▲ | 59.935▲ | 54.910▲ | 40.955▼ | 37.940▼ |
| STOCH | 56.300 | 88.522▲ | 64.414 | 62.914 | 6.906▼ |
| WILL %R | 0.000▲ | 0.000▲ | -35.900 | -31.895 | -88.346▼ |
| CCI | 372.989▲ | 103.615▲ | 41.940 | 8.679 | -85.671 |
|
Thursday, May 16, 2024 03:47 AM
NYSE:ACN) Accenture Invests in Turbine to Accelerate Use of AI-Powered Cell Simulations for Biopharma Research and Development ...
|
|
Wednesday, May 15, 2024 03:37 PM
US stock indexes this morning are mildly higher, with the S&P 500 posting an all-time high, the Dow Jones Industrials posting a 6-week high, and the Nasdaq 10 posting a ... Accenture Plc (ACN) is down ...
|
|
Wednesday, May 15, 2024 11:14 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $392.68, a high estimate of $445.00, and a low estimate of $295.00. Surpassing the previous average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 305.00 | 308.52 | 301.44 | 308.52 | 4,230,864 |
| 14/05/24 | 308.90 | 312.29 | 306.22 | 306.95 | 1,813,613 |
| 13/05/24 | 307.91 | 308.76 | 306.96 | 307.39 | 1,680,322 |
| 10/05/24 | 308.00 | 309.26 | 306.06 | 306.33 | 1,786,950 |
| 09/05/24 | 307.00 | 308.205 | 302.92 | 306.61 | 3,238,246 |
| 08/05/24 | 310.12 | 313.40 | 310.12 | 311.99 | 2,296,394 |
| 07/05/24 | 307.90 | 312.145 | 307.6006 | 310.66 | 2,483,629 |
| 06/05/24 | 305.17 | 306.79 | 303.27 | 306.06 | 2,361,453 |
| 03/05/24 | 302.52 | 304.96 | 301.671 | 303.71 | 2,767,141 |
| 02/05/24 | 300.76 | 303.33 | 298.27 | 300.34 | 2,684,185 |
|
|
||||
|
|
||||
|
|