| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.55▼ | 77.70▼ | 77.77▼ | 76.36▲ | 72.65▲ |
| MA10 | 77.55▼ | 77.86▼ | 77.62▼ | 74.50▲ | 72.04▲ |
| MA20 | 77.65▼ | 77.59▼ | 77.01▲ | 72.19▲ | 67.89▲ |
| MA50 | 77.86▼ | 76.71▲ | 75.43▲ | 71.59▲ | 60.71▲ |
| MA100 | 77.69▼ | 75.30▲ | 72.64▲ | 67.25▲ | 67.06▲ |
| MA200 | 77.14▲ | 72.50▲ | 72.03▲ | 61.22▲ | 97.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.101▼ | -0.067▼ | 0.736▲ | 0.539▲ |
| RSI | 41.697▼ | 55.857▲ | 65.596▲ | 71.318▲ | 72.769▲ |
| STOCH | 31.798 | 45.063 | 73.839 | 91.501▲ | 71.960 |
| WILL %R | -69.333 | -59.314 | -42.606 | -5.295▲ | -3.408▲ |
| CCI | -8.976 | -78.283 | 24.832 | 109.277▲ | 165.693▲ |
| ▲ RSI&STOCH | $FIS Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
|
Wednesday, May 15, 2024 01:57 PM
Paul Singer's Elliott Management took new positions in Nvidia (NASDAQ:NVDA), with 5K shares, Transocean (NYSE:RIG), with 9.75M shares, and iShares Bitcoin Trust ETF (NASDAQ:IBIT), with 296K shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.365 | 78.14 | 77.365 | 77.535 | 5,365,122 |
| 15/05/24 | 76.84 | 77.63 | 76.72 | 77.48 | 5,662,479 |
| 14/05/24 | 76.01 | 76.68 | 75.385 | 76.39 | 3,888,351 |
| 13/05/24 | 74.98 | 76.14 | 74.98 | 75.76 | 5,524,112 |
| 10/05/24 | 73.99 | 74.73 | 73.63 | 74.64 | 3,954,875 |
| 09/05/24 | 74.32 | 74.3647 | 73.37 | 73.71 | 3,933,052 |
| 08/05/24 | 74.60 | 75.10 | 72.67 | 74.05 | 5,420,473 |
| 07/05/24 | 73.00 | 75.71 | 72.635 | 74.31 | 9,594,934 |
| 06/05/24 | 71.16 | 71.40 | 70.38 | 70.45 | 5,204,273 |
| 03/05/24 | 69.99 | 70.765 | 69.67 | 70.72 | 3,571,205 |
|
|
||||
|
|
||||
|
|