| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.45▼ | 182.16▲ | 182.25▲ | 181.36▲ | 178.15▲ |
| MA10 | 182.41▼ | 182.20▲ | 182.14▲ | 179.73▲ | 181.80▲ |
| MA20 | 182.23▲ | 182.07▲ | 181.88▲ | 177.25▲ | 176.38▲ |
| MA50 | 182.18▲ | 181.58▲ | 180.59▲ | 182.11▲ | 160.06▲ |
| MA100 | 182.04▲ | 180.44▲ | 178.27▲ | 175.36▲ | 146.52▲ |
| MA200 | 181.82▲ | 177.82▲ | 179.12▲ | 164.51▲ | 141.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | -0.062▼ | 0.970▲ | -1.083▼ |
| RSI | 54.014▲ | 57.980▲ | 62.040▲ | 57.153▲ | 59.399▲ |
| STOCH | 75.737 | 62.637 | 73.181 | 93.580▲ | 45.938 |
| WILL %R | -46.099 | -19.757▲ | -19.757▲ | -3.154▲ | -32.326 |
| CCI | 35.749 | 111.284▲ | 166.072▲ | 108.048▲ | 12.674 |
|
Wednesday, May 15, 2024 05:18 AM
Hudbay Minerals Inc. (NYSE:HBM) Q1 2024 Earnings Call Transcript May 14 ... redesign of the SAG lineup package, and updated operational procedures to remove magnetite from the pebble stream. The mill ...
|
|
Tuesday, May 14, 2024 08:59 AM
On paper, semiconductor stalwart Advanced Micro Devices (NASDAQ:AMD) produced a reasonably solid report for the first quarter. However, the company is competing against technology juggernaut ...
|
|
Friday, April 26, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 182.67 | 182.675 | 181.03 | 182.35 | 382,215 |
| 15/05/24 | 182.39 | 182.39 | 181.05 | 182.03 | 662,125 |
| 14/05/24 | 182.24 | 182.41 | 180.55 | 181.64 | 653,923 |
| 13/05/24 | 178.95 | 181.37 | 178.95 | 181.365 | 295,115 |
| 10/05/24 | 180.71 | 180.71 | 178.60 | 179.40 | 347,573 |
| 09/05/24 | 178.99 | 180.51 | 178.1277 | 180.38 | 312,985 |
| 08/05/24 | 178.81 | 179.66 | 178.12 | 178.54 | 417,346 |
| 07/05/24 | 176.41 | 180.575 | 176.41 | 179.15 | 570,694 |
| 06/05/24 | 177.48 | 177.96 | 175.75 | 176.15 | 670,034 |
| 03/05/24 | 176.26 | 177.02 | 174.83 | 176.27 | 475,246 |
|
|
||||
|
|
||||
|
|