| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.70▼ | 182.61▼ | 182.42▼ | 183.00▼ | 189.28▼ |
| MA10 | 183.13▼ | 182.27▼ | 182.74▼ | 182.99▼ | 204.25▼ |
| MA20 | 182.95▼ | 182.69▼ | 182.57▼ | 188.93▼ | 205.45▼ |
| MA50 | 182.46▼ | 182.88▼ | 183.53▼ | 203.87▼ | 199.68▼ |
| MA100 | 182.72▼ | 183.60▼ | 183.43▼ | 204.84▼ | 175.25▲ |
| MA200 | 182.60▼ | 183.90▼ | 197.84▼ | 202.98▼ | 152.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.057▲ | 0.001▲ | 0.383▲ | -4.744▼ |
| RSI | 39.016▼ | 46.519▼ | 46.286▼ | 41.084▼ | 38.872▼ |
| STOCH | 26.211 | 55.682 | 30.155 | 35.953 | 72.773 |
| WILL %R | -98.305▼ | -70.909 | -75.991▼ | -72.281 | -37.497 |
| CCI | -195.950▼ | 31.100 | -28.585 | -92.142 | -105.989▼ |
|
Thursday, May 16, 2024 07:43 AM
Baird raised the price target for the Old Dominion Freight Line, Inc. (NASDAQ:ODFL) stock from “a Neutral” to “an Outperform”. The rating was released on May 08, 2024, according to finviz. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 183.965 | 183.965 | 180.96 | 182.08 | 1,921,781 |
| 15/05/24 | 183.87 | 185.75 | 182.37 | 183.92 | 2,406,600 |
| 14/05/24 | 184.35 | 185.96 | 180.42 | 181.94 | 2,206,300 |
| 13/05/24 | 185.97 | 186.15 | 181.88 | 182.04 | 1,514,855 |
| 10/05/24 | 183.41 | 186.65 | 183.41 | 185.04 | 1,096,681 |
| 09/05/24 | 182.00 | 187.37 | 181.92 | 183.16 | 1,643,900 |
| 08/05/24 | 186.00 | 186.785 | 181.68 | 181.70 | 1,206,228 |
| 07/05/24 | 181.57 | 185.60 | 181.57 | 184.79 | 1,678,593 |
| 06/05/24 | 185.32 | 185.77 | 179.80 | 180.18 | 2,047,888 |
| 03/05/24 | 185.05 | 189.59 | 184.33 | 185.06 | 1,639,803 |
|
|
||||
|
|
||||
|
|