| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.73▼ | 514.69▼ | 514.54▼ | 514.07▼ | 503.79▲ |
| MA10 | 513.91▼ | 515.14▼ | 516.39▼ | 515.82▼ | 490.40▲ |
| MA20 | 514.58▼ | 516.77▼ | 515.13▼ | 507.56▲ | 457.80▲ |
| MA50 | 515.08▼ | 514.75▼ | 516.65▼ | 487.74▲ | 406.05▲ |
| MA100 | 516.52▼ | 516.90▼ | 518.41▼ | 456.01▲ | 377.39▲ |
| MA200 | 515.36▼ | 517.04▼ | 503.93▲ | 417.40▲ | 402.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.505▼ | -0.295▼ | -1.433▼ | 4.362▲ |
| RSI | 39.953▼ | 41.221▼ | 43.452▼ | 56.449▲ | 71.749▲ |
| STOCH | 29.657 | 20.624 | 24.019 | 33.923 | 75.784 |
| WILL %R | -84.806▼ | -93.280▼ | -93.288▼ | -74.018 | -23.260▲ |
| CCI | -100.047▼ | -125.008▼ | -135.036▼ | -43.854 | 87.341 |
|
Thursday, May 16, 2024 04:07 AM
Domino's Pizza Inc. (NYSE: DPZ), the largest pizza company in the world, awarded the 2024 World's Fastest Pizza Maker title to its new champion, Joana Mendes, among top competitors from across the ...
|
|
Wednesday, May 15, 2024 07:24 AM
Surviving in the restaurant business is often said to be an uphill task as operators have to grapple with competition as well as wild business ...
|
|
Tuesday, May 14, 2024 02:53 AM
On May 1, 2024, Frank Garrido, the Executive Vice President and Chief Restaurant Officer of Domino's Pizza Inc (NYSE:DPZ), sold 470 shares of the company. Simply Wall St. It's been a good week for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 514.89 | 521.54 | 512.76 | 513.35 | 387,260 |
| 15/05/24 | 511.68 | 521.67 | 511.68 | 517.68 | 503,414 |
| 14/05/24 | 511.04 | 514.10 | 503.03 | 510.71 | 411,374 |
| 13/05/24 | 519.15 | 522.00 | 509.91 | 509.98 | 368,487 |
| 10/05/24 | 519.69 | 522.135 | 516.40 | 518.65 | 224,527 |
| 09/05/24 | 517.09 | 520.5599 | 514.48 | 517.26 | 268,637 |
| 08/05/24 | 515.48 | 522.12 | 515.48 | 516.67 | 399,446 |
| 07/05/24 | 520.89 | 522.81 | 517.05 | 517.23 | 496,024 |
| 06/05/24 | 516.87 | 525.615 | 515.17 | 522.38 | 419,280 |
| 03/05/24 | 518.30 | 518.9899 | 509.08 | 514.33 | 583,565 |
|
|
||||
|
|
||||
|
|