| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.72▼ | 169.67▼ | 169.79▼ | 168.19▲ | 170.38▼ |
| MA10 | 169.86▼ | 169.97▼ | 169.93▼ | 168.31▲ | 172.97▼ |
| MA20 | 169.82▼ | 169.90▼ | 169.35▼ | 169.37▼ | 181.08▼ |
| MA50 | 169.91▼ | 168.66▲ | 167.54▲ | 173.29▼ | 181.95▼ |
| MA100 | 170.04▼ | 167.61▲ | 169.31▼ | 181.74▼ | 166.29▲ |
| MA200 | 169.46▼ | 169.28▼ | 170.48▼ | 181.66▼ | 152.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.173▼ | -0.060▼ | 0.262▲ | -1.889▼ |
| RSI | 29.207▼ | 45.954▼ | 52.559▲ | 47.324▼ | 42.330▼ |
| STOCH | 33.221 | 17.795▼ | 47.687 | 28.893 | 17.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.943 | -63.445 | -83.839▼ |
| CCI | -306.556▼ | -109.133▼ | -25.822 | 13.823 | -85.157 |
|
Sunday, April 28, 2024 06:32 PM
The Indonesia stock market has finished lower in back-to-back sessions, slumping almost 140 points or 2 percent in that span. The Jakarta Composite Index now sits just above the 7,035-point plateau ...
|
|
Sunday, April 28, 2024 07:41 AM
The TikTok ban took another step toward becoming a reality on Tuesday as the Senate pushed a foreign aid package forward. The package includes a stipulation that could ban TikTok if ByteDance, its ...
|
|
Sunday, April 28, 2024 04:45 AM
Finding "forever" stocks isn't easy. Corporations that can thrive and pay dividends for long periods are rare, but they do exist. Such companies tend to have several qualities, including competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 169.87 | 171.34 | 169.19 | 169.30 | 44,456,222 |
| 25/04/24 | 169.60 | 170.61 | 168.1511 | 169.89 | 49,712,820 |
| 24/04/24 | 166.40 | 169.30 | 166.21 | 169.02 | 47,315,677 |
| 23/04/24 | 165.26 | 167.05 | 164.93 | 166.90 | 48,868,033 |
| 22/04/24 | 165.75 | 167.26 | 164.77 | 165.84 | 48,014,675 |
| 19/04/24 | 166.12 | 166.40 | 164.08 | 165.00 | 67,326,599 |
| 18/04/24 | 168.00 | 168.64 | 166.55 | 167.04 | 41,519,330 |
| 17/04/24 | 169.58 | 170.64 | 168.00 | 168.00 | 50,205,853 |
| 16/04/24 | 171.71 | 173.755 | 168.27 | 169.38 | 72,646,896 |
| 15/04/24 | 175.38 | 176.63 | 172.50 | 172.69 | 73,096,917 |
|
|
||||
|
|
||||
|
|