| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▼ | 52.38▼ | 52.44▼ | 51.93▲ | 50.07▲ |
| MA10 | 52.42▼ | 52.48▼ | 52.55▼ | 51.73▲ | 49.35▲ |
| MA20 | 52.42▼ | 52.55▼ | 52.24▲ | 49.88▲ | 45.95▲ |
| MA50 | 52.50▼ | 51.96▲ | 51.88▲ | 48.90▲ | 39.32▲ |
| MA100 | 52.56▼ | 51.87▲ | 50.86▲ | 45.53▲ | 37.02▲ |
| MA200 | 52.28▲ | 50.60▲ | 49.42▲ | 40.96▲ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.069▼ | -0.027▼ | 0.218▲ | 0.288▲ |
| RSI | 39.226▼ | 48.738▼ | 56.021▲ | 67.226▲ | 72.806▲ |
| STOCH | 25.365 | 9.729▼ | 24.449 | 83.977▲ | 81.427▲ |
| WILL %R | -100.000▼ | -100.000▼ | -54.774 | -10.769▲ | -5.063▲ |
| CCI | -175.078▼ | -105.169▼ | -113.757▼ | 88.262 | 135.640▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
WestRock Co (NYSE:WRK), adding 900,001 shares, also accounting for 1.04% of the portfolio, with a total value of $44.51 million. During the same period, Soros also increased his stakes in 23 existing ...
|
|
Wednesday, May 15, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.64 | 52.80 | 52.32 | 52.33 | 1,638,767 |
| 15/05/24 | 52.12 | 52.89 | 51.875 | 52.88 | 2,023,568 |
| 14/05/24 | 51.33 | 51.735 | 51.26 | 51.66 | 4,695,333 |
| 13/05/24 | 51.55 | 51.55 | 51.09 | 51.145 | 2,709,419 |
| 10/05/24 | 51.73 | 51.8441 | 51.55 | 51.64 | 2,874,294 |
| 09/05/24 | 52.00 | 52.13 | 51.69 | 51.70 | 3,102,744 |
| 08/05/24 | 51.99 | 52.05 | 51.65 | 51.81 | 2,966,985 |
| 07/05/24 | 51.52 | 52.07 | 51.33 | 51.62 | 3,350,576 |
| 06/05/24 | 51.10 | 51.485 | 51.01 | 51.40 | 2,020,219 |
| 03/05/24 | 51.54 | 51.79 | 50.96 | 51.16 | 2,919,383 |
|
|
||||
|
|
||||
|
|