| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.81▼ | 166.97▼ | 166.79▼ | 166.81▼ | 161.16▲ |
| MA10 | 167.02▼ | 166.90▼ | 167.45▼ | 165.68▲ | 153.18▲ |
| MA20 | 167.12▼ | 167.46▼ | 166.75▼ | 161.64▲ | 143.57▲ |
| MA50 | 166.89▼ | 166.54▲ | 166.61▲ | 151.46▲ | 124.22▲ |
| MA100 | 167.44▼ | 166.50▲ | 164.49▲ | 141.85▲ | 109.85▲ |
| MA200 | 166.92▼ | 164.40▲ | 157.03▲ | 126.52▲ | 95.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.119▼ | -0.088▼ | -0.043▼ | 1.969▲ |
| RSI | 40.913▼ | 46.313▼ | 49.393▼ | 66.201▲ | 75.989▲ |
| STOCH | 19.158▼ | 28.650 | 16.758▼ | 78.984 | 83.173▲ |
| WILL %R | -84.916▼ | -89.313▼ | -85.401▼ | -24.974▲ | -6.376▲ |
| CCI | -102.423▼ | -60.991 | -79.511 | 91.016 | 140.163▲ |
|
Wednesday, May 15, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Wednesday, May 15, 2024 07:55 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 168.955 | 168.955 | 166.44 | 166.72 | 815,388 |
| 15/05/24 | 166.00 | 169.13 | 166.00 | 168.99 | 1,146,284 |
| 14/05/24 | 164.61 | 165.54 | 163.23 | 165.15 | 783,238 |
| 13/05/24 | 168.425 | 168.65 | 164.74 | 164.87 | 893,030 |
| 10/05/24 | 168.32 | 168.56 | 166.58 | 168.34 | 980,767 |
| 09/05/24 | 165.26 | 167.75 | 165.24 | 167.33 | 896,741 |
| 08/05/24 | 164.26 | 166.39 | 164.20 | 165.56 | 868,451 |
| 07/05/24 | 163.77 | 165.69 | 163.00 | 164.59 | 1,106,108 |
| 06/05/24 | 163.28 | 164.1423 | 162.74 | 163.02 | 1,153,252 |
| 03/05/24 | 161.91 | 162.27 | 159.73 | 162.21 | 782,005 |
|
|
||||
|
|
||||
|
|