| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▲ | 44.22▼ | 44.17▼ | 44.27▼ | 44.99▼ |
| MA10 | 44.23▼ | 44.14▲ | 44.13▲ | 44.26▼ | 48.34▼ |
| MA20 | 44.23▼ | 44.12▲ | 44.12▲ | 44.28▼ | 48.67▼ |
| MA50 | 44.15▼ | 44.23▼ | 44.21▼ | 48.53▼ | 49.83▼ |
| MA100 | 44.10▲ | 44.22▼ | 44.01▲ | 48.58▼ | 51.97▼ |
| MA200 | 44.10▲ | 43.98▲ | 45.93▼ | 48.64▼ | 48.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.031▲ | 0.012▲ | 0.284▲ | -0.735▼ |
| RSI | 44.525▼ | 50.388▲ | 49.244▼ | 39.052▼ | 34.395▼ |
| STOCH | 19.765▼ | 86.902▲ | 63.517 | 60.681 | 22.380 |
| WILL %R | -75.472▼ | -32.258 | -33.858 | -37.021 | -76.979▼ |
| CCI | -93.333 | 58.711 | 44.784 | 11.493 | -114.803▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 09:00 AM
CHICAGO, May 10, 2024 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) today announced that it has entered into a definitive agreement to sell Elit Polska, a Poland-based distributor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.09 | 44.35 | 43.73 | 44.15 | 1,815,662 |
| 15/05/24 | 44.13 | 44.40 | 43.74 | 44.18 | 1,719,876 |
| 14/05/24 | 44.90 | 44.90 | 43.98 | 44.23 | 1,317,845 |
| 13/05/24 | 44.37 | 44.92 | 44.35 | 44.575 | 1,021,628 |
| 10/05/24 | 44.34 | 44.45 | 44.085 | 44.21 | 828,637 |
| 09/05/24 | 44.07 | 44.33 | 43.73 | 44.32 | 1,523,172 |
| 08/05/24 | 44.09 | 44.20 | 43.88 | 43.95 | 1,226,478 |
| 07/05/24 | 44.71 | 44.9017 | 44.245 | 44.44 | 1,790,310 |
| 06/05/24 | 44.16 | 44.76 | 43.87 | 44.73 | 1,665,596 |
| 03/05/24 | 43.47 | 44.06 | 43.47 | 43.85 | 2,405,328 |
|
|
||||
|
|
||||
|
|