| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.03▼ | 145.60▼ | 145.43▼ | 143.20▲ | 142.61▲ |
| MA10 | 145.27▼ | 145.52▼ | 145.07▼ | 143.52▲ | 142.16▲ |
| MA20 | 145.61▼ | 144.97▼ | 143.81▲ | 141.53▲ | 141.79▲ |
| MA50 | 145.54▼ | 143.36▲ | 142.69▲ | 141.75▲ | 130.94▲ |
| MA100 | 145.12▼ | 142.83▲ | 142.60▲ | 140.98▲ | 119.65▲ |
| MA200 | 143.92▲ | 142.63▲ | 141.23▲ | 134.03▲ | 133.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.069▼ | 0.133▲ | 0.364▲ | -0.678▼ |
| RSI | 34.143▼ | 54.661▲ | 59.736▲ | 55.487▲ | 55.772▲ |
| STOCH | 15.115▼ | 70.505 | 82.982▲ | 40.208 | 44.017 |
| WILL %R | -86.458▼ | -46.369 | -33.740 | -49.204 | -40.620 |
| CCI | -114.024▼ | -46.828 | 40.584 | 74.828 | 34.717 |
|
Wednesday, May 15, 2024 11:16 PM
Digital Realty (NYSE: DLR), the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced the availability of groundbreaking ...
|
|
Wednesday, May 15, 2024 01:10 PM
1 Day DLR.PRJ 1.40% DJIA 0.88% Russell 2K 1.14% Real ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings.
|
|
Thursday, May 09, 2024 11:53 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 144.42 | 146.18 | 143.495 | 144.935 | 1,743,122 |
| 15/05/24 | 145.04 | 145.32 | 142.43 | 144.64 | 2,563,273 |
| 14/05/24 | 143.43 | 143.91 | 141.26 | 141.86 | 1,758,246 |
| 13/05/24 | 142.02 | 143.15 | 140.53 | 143.115 | 1,712,605 |
| 10/05/24 | 143.38 | 144.22 | 139.62 | 141.46 | 2,950,678 |
| 09/05/24 | 141.50 | 144.19 | 141.04 | 143.54 | 10,657,121 |
| 08/05/24 | 140.35 | 142.00 | 140.17 | 140.25 | 6,521,622 |
| 07/05/24 | 144.50 | 145.43 | 143.77 | 144.63 | 1,273,983 |
| 06/05/24 | 147.57 | 148.00 | 142.46 | 143.77 | 1,907,448 |
| 03/05/24 | 147.25 | 152.35 | 145.67 | 147.00 | 3,309,695 |
|
|
||||
|
|
||||
|
|