| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.61▼ | 39.60▼ | 39.32▲ | 38.20▲ |
| MA10 | 39.58▼ | 39.64▼ | 39.59▼ | 39.00▲ | 37.59▲ |
| MA20 | 39.62▼ | 39.61▼ | 39.51▼ | 38.29▲ | 37.21▲ |
| MA50 | 39.66▼ | 39.43▼ | 39.12▲ | 37.44▲ | 37.65▲ |
| MA100 | 39.62▼ | 39.12▲ | 38.65▲ | 37.12▲ | 39.90▼ |
| MA200 | 39.53▼ | 38.62▲ | 37.75▲ | 36.65▲ | 43.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.032▼ | 0.116▲ | 0.349▲ |
| RSI | 24.100▼ | 41.613▼ | 50.123▲ | 63.843▲ | 61.155▲ |
| STOCH | 23.373 | 49.892 | 45.341 | 85.735▲ | 76.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.685▲ | -9.507▲ |
| CCI | -225.882▼ | -184.627▼ | -167.593▼ | 99.105 | 185.204▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 02, 2024 10:25 AM
Currently, AVB carries a Zacks Rank of 3. UDR Inc. UDR reported first-quarter 2024 funds from operations as adjusted (FFOA) per share of 61 cents, in line with the Zacks Consensus Estimate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.65 | 39.77 | 39.42 | 39.42 | 1,474,724 |
| 15/05/24 | 39.97 | 39.97 | 39.525 | 39.62 | 1,595,121 |
| 14/05/24 | 39.36 | 39.53 | 39.025 | 39.37 | 1,673,685 |
| 13/05/24 | 39.02 | 39.39 | 39.00 | 39.14 | 1,592,853 |
| 10/05/24 | 39.22 | 39.34 | 38.995 | 39.04 | 1,716,519 |
| 09/05/24 | 38.55 | 39.16 | 38.27 | 39.04 | 3,301,928 |
| 08/05/24 | 38.85 | 38.92 | 38.125 | 38.27 | 2,887,325 |
| 07/05/24 | 39.15 | 39.31 | 38.845 | 38.97 | 2,253,301 |
| 06/05/24 | 38.53 | 38.99 | 38.26 | 38.89 | 2,654,721 |
| 03/05/24 | 38.12 | 38.38 | 37.84 | 38.23 | 2,867,237 |
|
|
||||
|
|
||||
|
|