| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.34▼ | 162.05▼ | 162.17▼ | 160.22▲ | 162.97▼ |
| MA10 | 161.61▼ | 162.40▼ | 160.88▼ | 160.18▲ | 166.28▼ |
| MA20 | 161.93▼ | 160.86▼ | 159.93▲ | 161.88▼ | 157.16▲ |
| MA50 | 162.50▼ | 160.39▲ | 161.07▼ | 166.70▼ | 138.33▲ |
| MA100 | 161.37▼ | 161.08▼ | 160.35▲ | 156.09▲ | 148.67▲ |
| MA200 | 160.17▲ | 160.75▼ | 163.79▼ | 138.97▲ | 176.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.009▼ | 0.334▲ | -0.033▼ | -0.859▼ |
| RSI | 22.767▼ | 46.670▼ | 49.839▼ | 46.158▼ | 56.075▲ |
| STOCH | 6.881▼ | 44.864 | 78.707 | 50.051 | 39.732 |
| WILL %R | -100.000▼ | -44.632 | -44.632 | -51.008 | -55.607 |
| CCI | -230.683▼ | -77.194 | 24.588 | 34.884 | -25.230 |
| MA | $TGT Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 11:48 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Since the onset of the Covid-19 pandemic, the retail industry has gone through ...
|
|
Thursday, May 16, 2024 06:16 AM
Target Corp (NYSE:TGT) shares are trading higher Thursday in sympathy with Walmart Inc (NYSE:WMT), which reported better-than-expected earnings results for the first quarter. What Happened With WMT: ...
|
|
Wednesday, May 15, 2024 02:04 PM
Lowe’s Companies Inc (NYSE:LOW), Target Corp (NYSE:TGT), Costco Wholesale Corporation (NASDAQ:COST) and others who are set to set to release earnings this spring. Foot traffic data could provide a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 159.93 | 163.57 | 159.81 | 160.66 | 5,108,742 |
| 15/05/24 | 160.61 | 161.08 | 157.04 | 157.51 | 2,563,650 |
| 14/05/24 | 160.30 | 161.60 | 158.58 | 158.96 | 2,707,913 |
| 13/05/24 | 164.08 | 164.33 | 160.595 | 160.865 | 2,610,221 |
| 10/05/24 | 164.61 | 165.65 | 161.70 | 163.13 | 2,414,113 |
| 09/05/24 | 159.44 | 164.40 | 159.04 | 164.32 | 2,537,985 |
| 08/05/24 | 159.00 | 161.25 | 158.99 | 159.59 | 2,678,278 |
| 07/05/24 | 161.07 | 162.36 | 159.84 | 160.41 | 3,492,502 |
| 06/05/24 | 158.04 | 158.40 | 156.50 | 158.35 | 3,314,545 |
| 03/05/24 | 159.00 | 160.31 | 157.81 | 158.04 | 3,802,181 |
|
|
||||
|
|
||||
|
|