| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.10▼ | 119.91▼ | 119.97▼ | 118.18▲ | 114.43▲ |
| MA10 | 119.65▼ | 120.21▼ | 120.57▼ | 117.49▲ | 114.74▲ |
| MA20 | 119.94▼ | 120.76▼ | 119.34▼ | 114.50▲ | 110.26▲ |
| MA50 | 120.24▼ | 118.73▼ | 117.90▲ | 113.61▲ | 93.21▲ |
| MA100 | 120.63▼ | 117.92▲ | 116.44▲ | 109.19▲ | 71.33▲ |
| MA200 | 119.68▼ | 116.23▲ | 113.22▲ | 95.45▲ | 59.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.312▼ | -0.177▼ | 0.533▲ | -0.446▼ |
| RSI | 19.699▼ | 37.403▼ | 46.165▼ | 57.927▲ | 65.214▲ |
| STOCH | 5.048▼ | 25.656 | 24.297 | 64.749 | 60.463 |
| WILL %R | -95.405▼ | -97.837▼ | -97.837▼ | -31.988 | -17.304▲ |
| CCI | -153.719▼ | -244.640▼ | -144.494▼ | 112.050▲ | 110.035▲ |
| ▲ MA | $PHM MA(20) Crossed Above MA(50) | Set Alert |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:22 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%. US stock indexes this morning ...
|
|
Thursday, May 16, 2024 06:52 AM
PulteGroup, Inc. (NYSE: PHM) (the “Company”) today announced that it has commenced tender offers to purchase for cash the debt securities issued by the Company listed in the table below. Tender Offers ...
|
|
Thursday, May 16, 2024 06:30 AM
The S&P 500 (SPY) and Nasdaq (QQQ) marched higher on Wednesday after inflation continued to soar. Markets viewed the inflation increase as less than expected. With the view that inflation resumed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 121.96 | 122.46 | 118.43 | 118.615 | 1,852,260 |
| 15/05/24 | 118.55 | 122.35 | 118.45 | 122.07 | 2,787,392 |
| 14/05/24 | 117.03 | 117.30 | 115.84 | 116.18 | 1,351,892 |
| 13/05/24 | 118.21 | 118.485 | 116.295 | 116.35 | 1,237,160 |
| 10/05/24 | 117.22 | 118.0806 | 116.86 | 117.68 | 1,583,120 |
| 09/05/24 | 116.13 | 117.6533 | 116.0301 | 116.99 | 1,277,304 |
| 08/05/24 | 115.80 | 116.705 | 115.08 | 115.79 | 1,240,396 |
| 07/05/24 | 117.78 | 118.75 | 116.921 | 116.95 | 1,808,968 |
| 06/05/24 | 118.13 | 118.74 | 117.00 | 117.65 | 1,204,947 |
| 03/05/24 | 117.62 | 120.74 | 116.59 | 116.64 | 1,783,535 |
|
|
||||
|
|
||||
|
|