| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.00▼ | 414.73▼ | 414.66▼ | 411.88▲ | 406.64▲ |
| MA10 | 414.68▼ | 415.02▼ | 414.16▼ | 408.65▲ | 409.54▲ |
| MA20 | 414.98▼ | 414.09▼ | 412.18▲ | 405.95▲ | 399.98▲ |
| MA50 | 414.98▼ | 411.88▲ | 410.28▲ | 408.33▲ | 370.21▲ |
| MA100 | 414.45▼ | 409.86▲ | 405.86▲ | 396.36▲ | 335.65▲ |
| MA200 | 412.54▲ | 405.69▲ | 405.61▲ | 375.30▲ | 302.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.175▼ | 0.063▲ | 1.317▲ | -1.423▼ |
| RSI | 33.314▼ | 47.494▼ | 54.578▲ | 61.184▲ | 64.375▲ |
| STOCH | 10.105▼ | 50.757 | 74.846 | 87.888▲ | 35.162 |
| WILL %R | -95.369▼ | -71.359 | -50.043 | -15.431▲ | -44.538 |
| CCI | -147.215▼ | -131.309▼ | 15.552 | 120.541▲ | 48.918 |
| CDL | $BRK.B Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum expects the acquisition to add $1 billion to its free cash flow, assuming oil prices average $70 per barrel. Today, crude oil prices are hovering around $80, indicating that free ...
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum (NYSE:OXY) is an energy stock in Warren Buffett’s Berkshire Hathaway (NYSE:BRK.B) portfolio. Berkshire owns 248 million
|
|
Thursday, May 16, 2024 10:20 AM
Billionaire Bill Gates is best known as the co-founder and former CEO of Microsoft Corp. (NASDAQ:MSFT). He is also known for his philanthropic efforts with the Bill and Melinda Gates Foundation Trust.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 413.52 | 416.18 | 412.985 | 413.12 | 3,381,825 |
| 15/05/24 | 410.51 | 413.40 | 410.10 | 412.76 | 2,854,600 |
| 14/05/24 | 410.45 | 411.56 | 408.17 | 410.24 | 2,672,400 |
| 13/05/24 | 414.15 | 414.31 | 410.31 | 411.24 | 1,698,540 |
| 10/05/24 | 409.85 | 412.38 | 409.20 | 412.05 | 3,084,500 |
| 09/05/24 | 406.25 | 408.87 | 405.46 | 408.82 | 2,356,600 |
| 08/05/24 | 406.47 | 407.23 | 403.75 | 406.37 | 2,398,100 |
| 07/05/24 | 406.93 | 407.26 | 403.61 | 406.14 | 3,084,200 |
| 06/05/24 | 403.96 | 405.15 | 399.26 | 404.92 | 3,918,900 |
| 03/05/24 | 404.50 | 404.50 | 399.21 | 400.87 | 4,083,800 |
|
|
||||
|
|
||||
|
|