| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▼ | 41.74▼ | 41.77▼ | 41.20▲ | 41.35▲ |
| MA10 | 41.67▼ | 41.81▼ | 41.70▼ | 40.96▲ | 43.03▼ |
| MA20 | 41.72▼ | 41.67▼ | 41.49▲ | 41.25▲ | 43.32▼ |
| MA50 | 41.81▼ | 41.38▲ | 40.98▲ | 43.18▼ | 42.38▼ |
| MA100 | 41.73▼ | 40.98▲ | 40.87▲ | 43.43▼ | 39.83▲ |
| MA200 | 41.52▲ | 40.95▲ | 42.07▼ | 41.85▼ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.036▼ | -0.004▼ | 0.204▲ | -0.445▼ |
| RSI | 31.262▼ | 51.445▲ | 57.986▲ | 48.530▼ | 47.125▼ |
| STOCH | 22.826 | 31.348 | 65.044 | 55.222 | 18.507▼ |
| WILL %R | -66.667 | -63.946 | -48.958 | -38.272 | -68.766 |
| CCI | -115.833▼ | -84.696 | 3.322 | 100.873▲ | -77.789 |
| MA | $MGM Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 16, 2024 08:22 AM
After a great deal of speculation about the Warren Buffett mystery stock, the previously unknown name turned out to be insurer Chubb (CB).More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 03:15 AM
Value stocks are shares in companies trading for relatively low prices relative to earnings and growth potential. While investors shouldn't expect multibagger returns, these companies are ideal for ...
|
|
Wednesday, May 15, 2024 11:38 AM
Tomb Raider is getting a fresh take, courtesy of “Fleabag” creator Phoebe Waller-Bridge. Amazon.com Inc (NASDAQ:AMZN) confirmed it is publishing the next Tomb Raider video game. It is also developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 41.47 | 42.11 | 41.43 | 41.64 | 3,553,673 |
| 15/05/24 | 41.52 | 41.86 | 41.15 | 41.55 | 3,007,524 |
| 14/05/24 | 41.29 | 41.77 | 40.93 | 41.29 | 3,422,919 |
| 13/05/24 | 41.11 | 41.31 | 40.69 | 40.93 | 2,691,936 |
| 10/05/24 | 40.84 | 40.95 | 40.471 | 40.57 | 2,036,768 |
| 09/05/24 | 40.08 | 40.9676 | 40.03 | 40.85 | 2,715,419 |
| 08/05/24 | 40.25 | 40.645 | 39.97 | 40.04 | 4,430,146 |
| 07/05/24 | 40.99 | 41.09 | 40.501 | 40.64 | 3,297,125 |
| 06/05/24 | 41.40 | 41.74 | 40.515 | 41.01 | 4,505,803 |
| 03/05/24 | 41.40 | 41.64 | 40.74 | 41.04 | 4,379,185 |
|
|
||||
|
|
||||
|
|