| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.56▼ | 163.48▲ | 163.41▲ | 163.24▲ | 163.73▼ |
| MA10 | 163.53▲ | 163.37▲ | 163.08▲ | 163.29▲ | 162.54▲ |
| MA20 | 163.49▲ | 163.07▲ | 162.86▲ | 163.59▼ | 162.74▲ |
| MA50 | 163.40▲ | 162.96▲ | 163.29▲ | 162.47▲ | 150.36▲ |
| MA100 | 163.10▲ | 163.21▲ | 163.65▼ | 162.44▲ | 146.49▲ |
| MA200 | 162.86▲ | 163.63▼ | 162.50▲ | 152.86▲ | 136.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.068▲ | 0.119▲ | -0.125▼ | -0.586▼ |
| RSI | 57.116▲ | 60.053▲ | 56.349▲ | 52.825▲ | 60.276▲ |
| STOCH | 75.696 | 88.346▲ | 82.233▲ | 42.152 | 48.429 |
| WILL %R | -37.931 | -7.358▲ | -25.337 | -60.123 | -51.837 |
| CCI | 115.137▲ | 84.933 | 107.467▲ | -55.389 | 42.798 |
|
Thursday, May 16, 2024 06:00 AM
G Sievert, President and Chief Executive Officer of T-Mobile US Inc (NASDAQ:TMUS), executed a sale of 40,000 shares of the company.
|
|
Wednesday, May 15, 2024 06:20 PM
Andreas Halvorsen (Trades, Portfolio), a prominent figure in the investment world and founding partner of Viking Global Investors LP, has made significant portfolio adjustments in the first quarter of ...
|
|
Wednesday, May 15, 2024 05:15 PM
The semi-annual interest payment and Regular Additional Distribution are expected to be paid on May 15, 2024 to holders of record of the Debentures on May 1, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 162.875 | 163.67 | 162.175 | 163.56 | 3,185,487 |
| 15/05/24 | 162.98 | 164.04 | 162.51 | 162.68 | 4,647,397 |
| 14/05/24 | 163.95 | 164.50 | 161.72 | 162.41 | 4,657,221 |
| 13/05/24 | 165.15 | 165.15 | 162.73 | 163.35 | 3,673,000 |
| 10/05/24 | 164.41 | 164.94 | 163.53 | 164.20 | 3,084,768 |
| 09/05/24 | 163.25 | 164.72 | 162.49 | 164.68 | 4,774,719 |
| 08/05/24 | 162.50 | 164.09 | 162.25 | 162.83 | 5,106,060 |
| 07/05/24 | 162.75 | 162.81 | 161.61 | 162.19 | 4,611,442 |
| 06/05/24 | 164.19 | 164.85 | 161.81 | 162.37 | 6,022,396 |
| 03/05/24 | 164.91 | 165.24 | 163.56 | 164.60 | 4,274,939 |
|
|
||||
|
|
||||
|
|